Nuveen高收益市政收益主動型ETF〈NHYM〉
Nuveen高收益市政收益主動型ETF(NHYM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
23.8332(美元)
|
-0.0138
|
-0.06
|
25.4772
|
23.6800
|
| 淨值(2025/08/29)
|
23.9400(美元)
|
0.0100
|
0.04
|
25.4300
|
23.5000
|
Nuveen高收益市政收益主動型ETF(NHYM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
23.9400
|
23.8330
|
|
2025/08/28
|
23.9300
|
23.8470
|
|
2025/08/27
|
23.9000
|
23.8300
|
|
2025/08/26
|
23.9000
|
23.8200
|
|
2025/08/25
|
23.8900
|
23.8060
|
|
2025/08/22
|
23.9100
|
23.8850
|
|
2025/08/21
|
23.8100
|
23.7100
|
|
2025/08/20
|
23.8500
|
23.7720
|
|
2025/08/19
|
23.8500
|
23.7500
|
|
2025/08/18
|
23.8500
|
23.7400
|
|
2025/08/15
|
23.9200
|
23.7780
|
|
2025/08/14
|
23.9200
|
23.8250
|
|
2025/08/13
|
23.9600
|
23.9300
|
|
2025/08/12
|
23.9600
|
23.8600
|
|
2025/08/11
|
23.9700
|
23.8900
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
23.9600
|
23.8200
|
|
2025/08/07
|
23.9600
|
23.8600
|
|
2025/08/06
|
23.9400
|
23.8450
|
|
2025/08/05
|
23.9900
|
23.9700
|
|
2025/08/04
|
23.9600
|
23.9580
|
|
2025/08/01
|
23.9300
|
23.9700
|
|
2025/07/31
|
23.9100
|
23.8290
|
|
2025/07/30
|
23.8300
|
23.7670
|
|
2025/07/29
|
23.8600
|
23.8900
|
|
2025/07/28
|
23.8000
|
23.7550
|
|
2025/07/25
|
23.7800
|
23.7654
|
|
2025/07/24
|
23.7700
|
23.7800
|
|
2025/07/23
|
23.7600
|
23.7600
|
|
2025/07/22
|
23.8000
|
23.8242
|
|
2025/07/21
|
23.8100
|
23.8228
|
相關基金
相關ETF
