Range核復興指數ETF〈NUKZ〉
Range核復興指數ETF(NUKZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
58.7900(美元)
|
-1.4000
|
-2.33
|
61.4100
|
30.4727
|
| 淨值(2025/08/28)
|
60.0000(美元)
|
1.0900
|
1.85
|
61.2100
|
30.6300
|
Range核復興指數ETF(NUKZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/28
|
60.0000
|
60.1900
|
|
2025/08/27
|
58.9100
|
59.0400
|
|
2025/08/26
|
59.3300
|
59.4600
|
|
2025/08/25
|
58.3400
|
58.3000
|
|
2025/08/22
|
58.2900
|
58.4700
|
|
2025/08/21
|
57.0900
|
57.0400
|
|
2025/08/20
|
56.8100
|
56.7000
|
|
2025/08/19
|
57.2900
|
57.2500
|
|
2025/08/18
|
58.7800
|
58.8700
|
|
2025/08/15
|
59.0100
|
58.8800
|
|
2025/08/14
|
59.4800
|
59.5000
|
|
2025/08/13
|
60.3200
|
60.3500
|
|
2025/08/12
|
61.0100
|
61.2200
|
|
2025/08/11
|
59.6900
|
59.7000
|
|
2025/08/08
|
59.8000
|
59.8900
|
| 日期 |
淨值 |
市價 |
|
2025/08/07
|
60.6700
|
60.7100
|
|
2025/08/06
|
61.2100
|
61.4100
|
|
2025/08/05
|
60.5700
|
60.7400
|
|
2025/08/04
|
59.8800
|
59.9700
|
|
2025/08/01
|
58.6400
|
58.5400
|
|
2025/07/31
|
60.2500
|
60.2000
|
|
2025/07/30
|
60.5900
|
60.5500
|
|
2025/07/29
|
59.9700
|
60.0300
|
|
2025/07/28
|
60.8200
|
60.8800
|
|
2025/07/25
|
61.0900
|
61.2400
|
|
2025/07/24
|
60.5600
|
60.6500
|
|
2025/07/23
|
59.7100
|
60.0400
|
|
2025/07/22
|
57.9900
|
58.1400
|
|
2025/07/21
|
58.2600
|
58.3700
|
|
2025/07/18
|
59.6200
|
59.6200
|
相關基金
相關ETF
