Defiance每日2倍做多NVO主動型ETF〈NVOX〉
Defiance每日2倍做多NVO主動型ETF(NVOX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
11.5493(美元)
|
0.6296
|
5.77
|
21.0869
|
10.9197
|
| 淨值(2025/01/08)
|
11.5500(美元)
|
0.5900
|
5.38
|
21.0100
|
10.9600
|
Defiance每日2倍做多NVO主動型ETF(NVOX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
11.5500
|
11.5493
|
|
2025/01/07
|
10.9600
|
10.9197
|
|
2025/01/06
|
11.4100
|
11.3990
|
|
2025/01/03
|
12.1400
|
12.1437
|
|
2025/01/02
|
12.1300
|
12.1184
|
|
2024/12/31
|
11.7500
|
11.7190
|
|
2024/12/30
|
11.6500
|
11.6898
|
|
2024/12/27
|
12.1100
|
12.1100
|
|
2024/12/26
|
12.2100
|
12.2244
|
|
2024/12/24
|
12.1300
|
12.1426
|
|
2024/12/23
|
12.5200
|
12.5900
|
|
2024/12/20
|
11.5200
|
11.5991
|
|
2024/12/19
|
17.9200
|
17.9738
|
|
2024/12/18
|
18.8300
|
18.8310
|
|
2024/12/17
|
19.5800
|
19.6326
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
19.6000
|
19.6144
|
|
2024/12/13
|
19.2100
|
19.1762
|
|
2024/12/12
|
19.8400
|
19.8709
|
|
2024/12/11
|
21.0100
|
21.0869
|
|
2024/12/10
|
20.1000
|
20.1185
|
|
2024/12/09
|
20.8200
|
20.8300
|
|
2024/12/06
|
20.7100
|
20.7332
|
|
2024/12/05
|
20.0200
|
20.0498
|
|
2024/12/04
|
20.0900
|
20.1517
|
|
2024/12/03
|
20.1800
|
20.1775
|
|
2024/12/02
|
20.0000
|
N/A
|
相關基金
相關ETF
