MicroSectors油氣勘探生產每日三倍做多ETN〈OILU〉
MicroSectors油氣勘探生產每日三倍做多ETN(OILU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/03)
|
29.2600(美元)
|
0.7400
|
2.59
|
52.6400
|
24.3700
|
| 淨值(2025/01/03)
|
29.2000(美元)
|
0.7400
|
2.60
|
52.6400
|
24.3600
|
MicroSectors油氣勘探生產每日三倍做多ETN(OILU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/03
|
29.2000
|
29.2600
|
|
2025/01/02
|
28.4600
|
28.5200
|
|
2024/12/31
|
27.4700
|
27.5800
|
|
2024/12/30
|
26.4600
|
26.5100
|
|
2024/12/27
|
26.1500
|
26.1300
|
|
2024/12/26
|
26.2800
|
26.1900
|
|
2024/12/24
|
26.2100
|
26.3200
|
|
2024/12/23
|
25.5600
|
25.6000
|
|
2024/12/20
|
25.0400
|
24.9800
|
|
2024/12/19
|
24.3600
|
24.3700
|
|
2024/12/18
|
25.2200
|
25.2600
|
|
2024/12/17
|
27.4200
|
27.4900
|
|
2024/12/16
|
28.1100
|
28.1700
|
|
2024/12/13
|
30.2500
|
30.2000
|
|
2024/12/12
|
30.8500
|
30.8500
|
| 日期 |
淨值 |
市價 |
|
2024/12/11
|
31.6600
|
31.7200
|
|
2024/12/10
|
31.1500
|
31.2300
|
|
2024/12/09
|
31.8600
|
31.9700
|
|
2024/12/06
|
31.6900
|
31.6100
|
|
2024/12/05
|
33.6300
|
33.7900
|
|
2024/12/04
|
33.5300
|
33.5000
|
|
2024/12/03
|
35.9600
|
36.0600
|
|
2024/12/02
|
36.1300
|
36.1200
|
|
2024/11/29
|
36.9400
|
36.9550
|
|
2024/11/27
|
36.5600
|
36.5198
|
|
2024/11/26
|
36.6500
|
36.5600
|
|
2024/11/25
|
36.8500
|
36.9200
|
|
2024/11/22
|
39.2900
|
39.2000
|
|
2024/11/21
|
39.0400
|
39.0800
|
|
2024/11/20
|
38.1700
|
38.2000
|
相關基金
相關ETF
