AdvisorShares迷幻藥主動型ETF〈PSIL〉
AdvisorShares迷幻藥主動型ETF(PSIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/07)
|
13.5000(美元)
|
0.6100
|
4.73
|
16.6000
|
7.2100
|
| 淨值(2025/01/07)
|
13.2700(美元)
|
0.5000
|
3.92
|
18.1800
|
7.2500
|
AdvisorShares迷幻藥主動型ETF(PSIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
13.2700
|
13.5000
|
|
2025/01/06
|
12.7700
|
12.8900
|
|
2025/01/03
|
12.1800
|
12.2200
|
|
2025/01/02
|
12.1000
|
12.1200
|
|
2024/12/31
|
11.0800
|
10.9808
|
|
2024/12/30
|
10.6900
|
10.5244
|
|
2024/12/27
|
10.6700
|
10.6058
|
|
2024/12/26
|
10.7400
|
10.7119
|
|
2024/12/24
|
10.6700
|
10.6176
|
|
2024/12/23
|
10.3400
|
10.4112
|
|
2024/12/20
|
10.4700
|
10.6233
|
|
2024/12/19
|
10.3900
|
10.5026
|
|
2024/12/18
|
10.4900
|
10.5749
|
|
2024/12/17
|
11.0300
|
11.0424
|
|
2024/12/16
|
10.7700
|
10.7622
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
10.7100
|
10.7261
|
|
2024/12/12
|
10.8000
|
10.7824
|
|
2024/12/11
|
10.9900
|
10.9426
|
|
2024/12/10
|
10.9700
|
10.9566
|
|
2024/12/09
|
11.1300
|
11.0600
|
|
2024/12/06
|
11.1000
|
10.8950
|
|
2024/12/05
|
10.8900
|
10.7852
|
|
2024/12/04
|
11.1400
|
11.0422
|
|
2024/12/03
|
11.6900
|
11.4600
|
|
2024/12/02
|
12.0600
|
12.0400
|
|
2024/11/29
|
12.1400
|
12.1808
|
|
2024/11/27
|
12.0500
|
12.0417
|
|
2024/11/26
|
12.0200
|
12.2907
|
|
2024/11/25
|
12.0500
|
12.4407
|
|
2024/11/22
|
11.8100
|
12.1796
|
相關基金
相關ETF
