ProShares放空型房地產ETF〈REK〉
ProShares放空型房地產ETF(REK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/07)
|
17.7413(美元)
|
0.1073
|
0.61
|
20.5100
|
16.0386
|
| 淨值(2025/01/07)
|
17.7600(美元)
|
0.1300
|
0.74
|
20.4900
|
16.0600
|
ProShares放空型房地產ETF(REK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
17.7600
|
17.7413
|
|
2025/01/06
|
17.6300
|
17.6340
|
|
2025/01/03
|
17.3800
|
17.3802
|
|
2025/01/02
|
17.6100
|
17.6185
|
|
2024/12/31
|
17.4400
|
17.4100
|
|
2024/12/30
|
17.5900
|
17.5853
|
|
2024/12/27
|
17.5000
|
17.4900
|
|
2024/12/26
|
17.3300
|
17.3206
|
|
2024/12/24
|
17.3500
|
17.3500
|
|
2024/12/23
|
17.4700
|
17.4602
|
|
2024/12/20
|
17.8400
|
17.8200
|
|
2024/12/19
|
18.1600
|
18.1600
|
|
2024/12/18
|
17.8600
|
17.8300
|
|
2024/12/17
|
17.1700
|
17.1800
|
|
2024/12/16
|
17.0900
|
17.0871
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
17.0000
|
16.9965
|
|
2024/12/12
|
16.9200
|
16.9100
|
|
2024/12/11
|
16.9000
|
16.8909
|
|
2024/12/10
|
16.8600
|
16.8610
|
|
2024/12/09
|
16.5900
|
16.5817
|
|
2024/12/06
|
16.6100
|
16.6087
|
|
2024/12/05
|
16.5900
|
16.5884
|
|
2024/12/04
|
16.5400
|
16.5300
|
|
2024/12/03
|
16.4900
|
16.4902
|
|
2024/12/02
|
16.3900
|
16.3810
|
|
2024/11/29
|
16.1500
|
16.1300
|
|
2024/11/27
|
16.0600
|
16.0386
|
|
2024/11/26
|
16.1600
|
16.1400
|
|
2024/11/25
|
16.2400
|
16.2310
|
|
2024/11/22
|
16.4500
|
16.4338
|
相關基金
相關ETF
