ProShares二倍放空公用事業ETF〈SDP〉
ProShares二倍放空公用事業ETF(SDP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/07)
|
16.5800(美元)
|
0.0900
|
0.55
|
28.0108
|
14.3400
|
| 淨值(2025/01/07)
|
16.6000(美元)
|
0.0900
|
0.55
|
27.9800
|
14.3700
|
ProShares二倍放空公用事業ETF(SDP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
16.6000
|
16.5800
|
|
2025/01/06
|
16.5100
|
16.4900
|
|
2025/01/03
|
16.1600
|
16.1400
|
|
2025/01/02
|
16.5000
|
16.5700
|
|
2024/12/31
|
16.7400
|
16.7300
|
|
2024/12/30
|
16.6900
|
16.6500
|
|
2024/12/27
|
16.5600
|
16.5333
|
|
2024/12/26
|
16.4500
|
16.4313
|
|
2024/12/24
|
16.3500
|
16.3540
|
|
2024/12/23
|
16.5300
|
16.5200
|
|
2024/12/20
|
16.9800
|
16.9981
|
|
2024/12/19
|
17.5000
|
17.4800
|
|
2024/12/18
|
17.6600
|
17.5963
|
|
2024/12/17
|
16.8600
|
16.8700
|
|
2024/12/16
|
16.7200
|
16.7500
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
16.4500
|
16.4540
|
|
2024/12/12
|
16.4600
|
16.4700
|
|
2024/12/11
|
16.4200
|
16.4100
|
|
2024/12/10
|
16.2300
|
16.1900
|
|
2024/12/09
|
15.9800
|
15.9721
|
|
2024/12/06
|
15.5700
|
15.5300
|
|
2024/12/05
|
15.1900
|
15.1519
|
|
2024/12/04
|
15.2700
|
15.2816
|
|
2024/12/03
|
15.2700
|
15.2300
|
|
2024/12/02
|
15.0000
|
15.0100
|
|
2024/11/29
|
14.4000
|
14.4100
|
|
2024/11/27
|
14.3800
|
14.3400
|
|
2024/11/26
|
14.3700
|
14.3800
|
|
2024/11/25
|
14.8300
|
14.8000
|
|
2024/11/22
|
14.8800
|
14.9200
|
相關基金
相關ETF
