MicroSectors黃金每日三倍做多ETN〈SHNY〉
MicroSectors黃金每日三倍做多ETN(SHNY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/03)
|
42.0841(美元)
|
-1.0659
|
-2.47
|
52.7665
|
23.9999
|
| 淨值(2025/01/03)
|
42.1700(美元)
|
-1.0400
|
-2.41
|
52.7900
|
23.9900
|
MicroSectors黃金每日三倍做多ETN(SHNY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/03
|
42.1700
|
42.0841
|
|
2025/01/02
|
43.2100
|
43.1500
|
|
2024/12/31
|
41.5700
|
41.5500
|
|
2024/12/30
|
40.8300
|
40.8500
|
|
2024/12/27
|
41.2900
|
41.2600
|
|
2024/12/26
|
42.1200
|
42.1800
|
|
2024/12/24
|
41.4000
|
41.3900
|
|
2024/12/23
|
41.1800
|
41.1800
|
|
2024/12/20
|
41.8400
|
41.7854
|
|
2024/12/19
|
40.6000
|
40.6200
|
|
2024/12/18
|
40.4500
|
40.4600
|
|
2024/12/17
|
42.9500
|
43.0000
|
|
2024/12/16
|
43.4700
|
43.4800
|
|
2024/12/13
|
43.2400
|
43.3100
|
|
2024/12/12
|
44.8900
|
44.9200
|
| 日期 |
淨值 |
市價 |
|
2024/12/11
|
46.9900
|
46.9400
|
|
2024/12/10
|
45.7100
|
45.6500
|
|
2024/12/09
|
44.0000
|
43.9854
|
|
2024/12/06
|
42.8000
|
42.7700
|
|
2024/12/05
|
42.7800
|
42.7672
|
|
2024/12/04
|
43.7800
|
43.7721
|
|
2024/12/03
|
43.4100
|
43.4200
|
|
2024/12/02
|
43.1700
|
43.2000
|
|
2024/11/29
|
44.4200
|
44.3800
|
|
2024/11/27
|
43.3500
|
43.3837
|
|
2024/11/26
|
43.0900
|
43.1100
|
|
2024/11/25
|
42.8600
|
42.8100
|
|
2024/11/22
|
47.1100
|
47.1100
|
|
2024/11/21
|
45.3900
|
45.3600
|
|
2024/11/20
|
44.3000
|
44.3000
|
相關基金
相關ETF
