ProShares二倍放空金融股ETF〈SKF〉
ProShares二倍放空金融股ETF(SKF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/07)
|
35.1910(美元)
|
0.1401
|
0.40
|
60.3644
|
31.7096
|
| 淨值(2025/01/07)
|
35.1800(美元)
|
0.1200
|
0.34
|
60.4000
|
31.7900
|
ProShares二倍放空金融股ETF(SKF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
35.1800
|
35.1910
|
|
2025/01/06
|
35.0600
|
35.0509
|
|
2025/01/03
|
34.7900
|
34.7600
|
|
2025/01/02
|
35.3300
|
35.3308
|
|
2024/12/31
|
35.1700
|
35.1910
|
|
2024/12/30
|
35.2100
|
35.0700
|
|
2024/12/27
|
34.5500
|
34.4900
|
|
2024/12/26
|
33.9900
|
34.0200
|
|
2024/12/24
|
34.1200
|
34.1600
|
|
2024/12/23
|
34.9400
|
34.9900
|
|
2024/12/20
|
35.7000
|
35.6781
|
|
2024/12/19
|
36.6900
|
36.6672
|
|
2024/12/18
|
36.9800
|
37.0200
|
|
2024/12/17
|
34.8600
|
34.8184
|
|
2024/12/16
|
34.3700
|
34.3500
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
34.3300
|
34.3001
|
|
2024/12/12
|
34.1200
|
34.0800
|
|
2024/12/11
|
33.8400
|
33.8264
|
|
2024/12/10
|
34.0000
|
33.9700
|
|
2024/12/09
|
33.9200
|
33.8905
|
|
2024/12/06
|
32.9900
|
32.9690
|
|
2024/12/05
|
32.9900
|
32.9536
|
|
2024/12/04
|
33.1400
|
33.1200
|
|
2024/12/03
|
32.8700
|
32.9000
|
|
2024/12/02
|
32.3800
|
32.3546
|
|
2024/11/29
|
31.8100
|
31.7096
|
|
2024/11/27
|
31.7900
|
31.8466
|
|
2024/11/26
|
31.9400
|
31.9200
|
|
2024/11/25
|
32.0600
|
32.0410
|
|
2024/11/22
|
32.4500
|
32.4031
|
相關基金
相關ETF
