Defiance每日2倍放空MSTR主動型ETF〈SMST〉
Defiance每日2倍放空MSTR主動型ETF(SMST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
5.5200(美元)
|
0.3000
|
5.75
|
118.1120
|
4.3500
|
| 淨值(2025/01/08)
|
5.5200(美元)
|
0.2900
|
5.54
|
118.0500
|
4.3600
|
Defiance每日2倍放空MSTR主動型ETF(SMST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
5.5200
|
5.5200
|
|
2025/01/07
|
5.2300
|
5.2200
|
|
2025/01/06
|
4.3600
|
4.3500
|
|
2025/01/03
|
5.6900
|
5.6800
|
|
2025/01/02
|
7.7400
|
7.7200
|
|
2024/12/31
|
8.3400
|
8.3400
|
|
2024/12/30
|
7.6700
|
7.6700
|
|
2024/12/27
|
6.5900
|
6.5800
|
|
2024/12/26
|
6.2000
|
6.1800
|
|
2024/12/24
|
5.6500
|
5.6400
|
|
2024/12/23
|
6.7000
|
6.6800
|
|
2024/12/20
|
5.7100
|
5.7200
|
|
2024/12/19
|
7.4300
|
7.4200
|
|
2024/12/18
|
6.5700
|
6.5600
|
|
2024/12/17
|
5.5200
|
5.5100
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
4.9800
|
4.9700
|
|
2024/12/13
|
4.9800
|
4.9700
|
|
2024/12/12
|
5.4400
|
5.4200
|
|
2024/12/11
|
4.9800
|
4.9800
|
|
2024/12/10
|
6.0800
|
6.0600
|
|
2024/12/09
|
6.5100
|
6.4900
|
|
2024/12/06
|
5.6600
|
5.6500
|
|
2024/12/05
|
5.9300
|
5.9200
|
|
2024/12/04
|
5.4100
|
5.4300
|
|
2024/12/03
|
6.5500
|
6.5200
|
|
2024/12/02
|
6.3300
|
6.3100
|
|
2024/11/29
|
6.1000
|
6.1100
|
|
2024/11/27
|
6.0600
|
6.0600
|
|
2024/11/26
|
7.5700
|
7.5600
|
|
2024/11/25
|
6.0800
|
6.0800
|
相關基金
相關ETF
