Direxion每日三倍放空半導體ETF〈SOXS〉
Direxion每日三倍放空半導體ETF(SOXS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
19.9600(美元)
|
0.6000
|
3.10
|
63.4000
|
17.9200
|
| 淨值(2025/01/08)
|
20.0000(美元)
|
0.5900
|
3.04
|
63.4000
|
17.9100
|
Direxion每日三倍放空半導體ETF(SOXS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
20.0000
|
19.9600
|
|
2025/01/07
|
19.4100
|
19.3600
|
|
2025/01/06
|
18.5900
|
18.6300
|
|
2025/01/03
|
20.3700
|
20.4100
|
|
2025/01/02
|
22.1100
|
22.1200
|
|
2024/12/31
|
22.5000
|
22.4700
|
|
2024/12/30
|
21.9500
|
21.8100
|
|
2024/12/27
|
20.7300
|
20.6700
|
|
2024/12/26
|
20.1600
|
20.1400
|
|
2024/12/24
|
20.1000
|
20.1400
|
|
2024/12/23
|
20.7200
|
20.7400
|
|
2024/12/20
|
23.1300
|
23.1100
|
|
2024/12/19
|
24.1000
|
24.0800
|
|
2024/12/18
|
22.9800
|
22.9800
|
|
2024/12/17
|
20.6300
|
20.6000
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
19.7600
|
19.7700
|
|
2024/12/13
|
20.9200
|
20.9100
|
|
2024/12/12
|
22.8900
|
22.8400
|
|
2024/12/11
|
22.2700
|
22.3200
|
|
2024/12/10
|
24.1300
|
24.0800
|
|
2024/12/09
|
22.4900
|
22.4500
|
|
2024/12/06
|
22.1300
|
22.1400
|
|
2024/12/05
|
22.5800
|
22.5400
|
|
2024/12/04
|
21.3100
|
21.3200
|
|
2024/12/03
|
22.2400
|
22.2100
|
|
2024/12/02
|
21.7900
|
21.8400
|
|
2024/11/29
|
23.6200
|
23.6500
|
|
2024/11/27
|
24.6700
|
24.6000
|
|
2024/11/26
|
23.6700
|
23.6400
|
|
2024/11/25
|
22.7100
|
22.7300
|
相關基金
相關ETF
