ProShares二倍放空房地產ETF〈SRS〉
ProShares二倍放空房地產ETF(SRS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/07)
|
53.8700(美元)
|
0.8200
|
1.55
|
71.2400
|
43.5800
|
| 淨值(2025/01/07)
|
53.8700(美元)
|
0.7800
|
1.47
|
71.2400
|
43.6200
|
ProShares二倍放空房地產ETF(SRS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
53.8700
|
53.8700
|
|
2025/01/06
|
53.0900
|
53.0500
|
|
2025/01/03
|
51.6200
|
51.6200
|
|
2025/01/02
|
53.0100
|
53.0600
|
|
2024/12/31
|
52.0200
|
51.9600
|
|
2024/12/30
|
52.8900
|
52.9400
|
|
2024/12/27
|
52.3800
|
52.4000
|
|
2024/12/26
|
51.3900
|
51.4000
|
|
2024/12/24
|
51.5300
|
51.5300
|
|
2024/12/23
|
52.2500
|
52.1800
|
|
2024/12/20
|
53.6400
|
53.6600
|
|
2024/12/19
|
55.6100
|
55.6500
|
|
2024/12/18
|
53.7700
|
53.8600
|
|
2024/12/17
|
49.8100
|
49.8600
|
|
2024/12/16
|
49.3000
|
49.2400
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
48.8300
|
48.8100
|
|
2024/12/12
|
48.3600
|
48.3400
|
|
2024/12/11
|
48.2700
|
48.2370
|
|
2024/12/10
|
48.0200
|
48.0200
|
|
2024/12/09
|
46.4900
|
46.4100
|
|
2024/12/06
|
46.6000
|
46.6500
|
|
2024/12/05
|
46.5200
|
46.4700
|
|
2024/12/04
|
46.2500
|
46.2900
|
|
2024/12/03
|
45.9600
|
45.9700
|
|
2024/12/02
|
45.3800
|
45.4300
|
|
2024/11/29
|
44.1100
|
44.0500
|
|
2024/11/27
|
43.6200
|
43.5800
|
|
2024/11/26
|
44.1800
|
44.1500
|
|
2024/11/25
|
44.6400
|
44.6000
|
|
2024/11/22
|
45.7900
|
45.7182
|
相關基金
相關ETF
