Simplify推進機會主動型ETF〈SURI〉
Simplify推進機會主動型ETF(SURI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/02)
|
15.8800(美元)
|
-0.4300
|
-2.64
|
26.4400
|
12.7090
|
| 淨值(2025/08/29)
|
15.9700(美元)
|
-0.1200
|
-0.75
|
25.9000
|
12.8900
|
Simplify推進機會主動型ETF(SURI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
15.9700
|
16.3100
|
|
2025/08/28
|
16.0900
|
16.0956
|
|
2025/08/27
|
15.9400
|
15.9060
|
|
2025/08/26
|
15.8500
|
15.8720
|
|
2025/08/25
|
15.7800
|
15.7381
|
|
2025/08/22
|
15.8100
|
15.8358
|
|
2025/08/21
|
15.5700
|
15.5664
|
|
2025/08/20
|
15.2800
|
15.3510
|
|
2025/08/19
|
15.2900
|
15.4170
|
|
2025/08/18
|
15.4400
|
15.4926
|
|
2025/08/15
|
15.4800
|
15.5670
|
|
2025/08/14
|
15.5700
|
15.6101
|
|
2025/08/13
|
15.5200
|
15.4200
|
|
2025/08/12
|
15.3100
|
15.2170
|
|
2025/08/11
|
15.1600
|
15.1310
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
15.2100
|
15.2010
|
|
2025/08/07
|
15.2800
|
15.3337
|
|
2025/08/06
|
15.4000
|
15.2600
|
|
2025/08/05
|
15.1500
|
15.1460
|
|
2025/08/04
|
15.0900
|
15.0299
|
|
2025/08/01
|
14.9300
|
14.9070
|
|
2025/07/31
|
15.1300
|
15.1300
|
|
2025/07/30
|
15.1100
|
15.1090
|
|
2025/07/29
|
15.0800
|
15.1270
|
|
2025/07/28
|
15.2900
|
15.3467
|
|
2025/07/25
|
15.5500
|
15.5208
|
|
2025/07/24
|
15.6300
|
15.6169
|
|
2025/07/23
|
15.6100
|
15.6600
|
|
2025/07/22
|
15.3100
|
15.3370
|
|
2025/07/21
|
15.2300
|
15.2138
|
相關基金
相關ETF
