Direxion每日2倍做多TSM主動型ETF〈TSMX〉
Direxion每日2倍做多TSM主動型ETF(TSMX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
32.3200(美元)
|
-1.3800
|
-4.09
|
36.5000
|
25.5000
|
| 淨值(2025/01/07)
|
33.6500(美元)
|
-2.8600
|
-7.83
|
36.5100
|
25.4800
|
Direxion每日2倍做多TSM主動型ETF(TSMX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
33.6500
|
33.7000
|
|
2025/01/06
|
36.5100
|
36.5000
|
|
2025/01/03
|
32.9200
|
32.8800
|
|
2025/01/02
|
30.8000
|
30.8200
|
|
2024/12/31
|
29.5900
|
29.6400
|
|
2024/12/30
|
30.4900
|
30.4400
|
|
2024/12/27
|
30.8800
|
30.8900
|
|
2024/12/26
|
31.3500
|
31.4100
|
|
2024/12/24
|
32.3900
|
32.4100
|
|
2024/12/23
|
32.7300
|
32.7900
|
|
2024/12/20
|
29.8300
|
29.8400
|
|
2024/12/19
|
29.0900
|
29.1100
|
|
2024/12/18
|
29.3700
|
29.4100
|
|
2024/12/17
|
30.9600
|
30.9300
|
|
2024/12/16
|
31.4500
|
31.5600
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
31.0800
|
31.1000
|
|
2024/12/12
|
28.2900
|
28.3100
|
|
2024/12/11
|
29.1000
|
29.1300
|
|
2024/12/10
|
28.3200
|
28.3600
|
|
2024/12/09
|
30.5500
|
30.5700
|
|
2024/12/06
|
31.7600
|
31.7100
|
|
2024/12/05
|
32.2000
|
32.1600
|
|
2024/12/04
|
31.0900
|
31.0600
|
|
2024/12/03
|
30.5500
|
30.5800
|
|
2024/12/02
|
29.2100
|
29.2000
|
|
2024/11/29
|
26.4300
|
26.4900
|
|
2024/11/27
|
25.4800
|
25.5000
|
|
2024/11/26
|
26.2600
|
26.2200
|
|
2024/11/25
|
26.6200
|
26.6400
|
|
2024/11/22
|
28.1100
|
28.1200
|
相關基金
相關ETF
