United States天然氣ETF〈UNG〉
United States天然氣ETF(UNG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
17.1100(美元)
|
1.1200
|
7.00
|
27.2800
|
12.4800
|
| 淨值(2025/01/08)
|
16.9400(美元)
|
0.9300
|
5.81
|
26.8800
|
12.4900
|
United States天然氣ETF(UNG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
16.9400
|
17.1100
|
|
2025/01/07
|
16.0100
|
15.9900
|
|
2025/01/06
|
17.0400
|
17.1600
|
|
2025/01/03
|
15.5600
|
15.5900
|
|
2025/01/02
|
16.9800
|
17.0100
|
|
2024/12/31
|
16.8500
|
16.8100
|
|
2024/12/30
|
18.2500
|
18.0300
|
|
2024/12/27
|
15.6800
|
15.7600
|
|
2024/12/26
|
15.3900
|
15.3700
|
|
2024/12/24
|
16.2400
|
16.1400
|
|
2024/12/23
|
15.5100
|
15.6300
|
|
2024/12/20
|
15.8100
|
15.8700
|
|
2024/12/19
|
15.2700
|
15.4000
|
|
2024/12/18
|
14.4300
|
14.5400
|
|
2024/12/17
|
14.2400
|
14.4600
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
13.9100
|
13.9500
|
|
2024/12/13
|
14.2200
|
14.2300
|
|
2024/12/12
|
14.9800
|
15.0400
|
|
2024/12/11
|
14.6400
|
14.5600
|
|
2024/12/10
|
13.7100
|
13.8100
|
|
2024/12/09
|
13.7900
|
13.7700
|
|
2024/12/06
|
13.3300
|
13.3700
|
|
2024/12/05
|
13.3400
|
13.3200
|
|
2024/12/04
|
13.1800
|
13.2600
|
|
2024/12/03
|
13.1800
|
13.2100
|
|
2024/12/02
|
13.9100
|
13.8800
|
|
2024/11/29
|
14.5600
|
14.4300
|
|
2024/11/27
|
13.8700
|
13.8100
|
|
2024/11/26
|
15.0100
|
15.0800
|
|
2024/11/25
|
14.9000
|
14.7900
|
相關基金
相關ETF
