ProShares倍數做多波動率指數短期期貨ETF〈UVXY〉
ProShares倍數做多波動率指數短期期貨ETF(UVXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
23.6600(美元)
|
-1.6100
|
-6.37
|
99.0500
|
20.9800
|
| 淨值(2024/09/19)
|
23.6200(美元)
|
-1.4300
|
-5.71
|
99.1100
|
21.0900
|
ProShares倍數做多波動率指數短期期貨ETF(UVXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
23.6200
|
23.6600
|
|
2024/09/18
|
25.0500
|
25.2700
|
|
2024/09/17
|
25.6400
|
25.5800
|
|
2024/09/16
|
24.8600
|
24.8300
|
|
2024/09/13
|
24.4600
|
24.4500
|
|
2024/09/12
|
24.5700
|
24.5900
|
|
2024/09/11
|
24.8500
|
24.9100
|
|
2024/09/10
|
26.5500
|
26.6700
|
|
2024/09/09
|
27.3900
|
27.3100
|
|
2024/09/06
|
30.4700
|
30.3600
|
|
2024/09/05
|
27.4100
|
27.2400
|
|
2024/09/04
|
29.2200
|
29.2900
|
|
2024/09/03
|
28.3500
|
28.3000
|
|
2024/08/30
|
21.7000
|
21.8300
|
|
2024/08/29
|
22.7200
|
22.7700
|
| 日期 |
淨值 |
市價 |
|
2024/08/28
|
23.9900
|
23.9600
|
|
2024/08/27
|
22.0900
|
22.1100
|
|
2024/08/26
|
22.8300
|
22.8200
|
|
2024/08/23
|
22.8300
|
22.8700
|
|
2024/08/22
|
25.1700
|
25.1000
|
|
2024/08/21
|
23.5100
|
23.5000
|
|
2024/08/20
|
23.1100
|
23.1100
|
|
2024/08/19
|
21.6500
|
21.7000
|
|
2024/08/16
|
22.3600
|
22.4400
|
|
2024/08/15
|
22.4800
|
22.4200
|
|
2024/08/14
|
23.7400
|
23.8600
|
|
2024/08/13
|
26.4100
|
26.6500
|
|
2024/08/12
|
30.0700
|
30.0000
|
|
2024/08/09
|
30.1200
|
30.2400
|
|
2024/08/08
|
37.7800
|
37.7500
|
相關基金
相關ETF
