WBI BullBear價值3000主動型ETF〈WBIF〉
WBI BullBear價值3000主動型ETF(WBIF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
28.8178(美元)
|
0.2475
|
0.87
|
30.7257
|
27.3426
|
| 淨值(2025/01/08)
|
28.8900(美元)
|
0.2500
|
0.87
|
30.7400
|
27.3800
|
WBI BullBear價值3000主動型ETF(WBIF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
28.8900
|
28.8178
|
|
2025/01/07
|
28.6400
|
28.5703
|
|
2025/01/06
|
28.6000
|
28.5703
|
|
2025/01/03
|
28.5400
|
28.5105
|
|
2025/01/02
|
28.3800
|
28.3152
|
|
2024/12/31
|
28.4500
|
28.4043
|
|
2024/12/30
|
28.4500
|
28.4703
|
|
2024/12/27
|
28.6500
|
28.6330
|
|
2024/12/26
|
28.8600
|
28.8317
|
|
2024/12/24
|
28.7800
|
28.7063
|
|
2024/12/23
|
28.6100
|
28.5423
|
|
2024/12/20
|
28.6400
|
28.6321
|
|
2024/12/19
|
28.4300
|
28.4281
|
|
2024/12/18
|
28.2100
|
28.2334
|
|
2024/12/17
|
29.0500
|
29.0382
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
29.2500
|
29.2364
|
|
2024/12/13
|
29.3000
|
29.2796
|
|
2024/12/12
|
29.3600
|
29.3393
|
|
2024/12/11
|
29.5100
|
29.5085
|
|
2024/12/10
|
29.5800
|
29.5541
|
|
2024/12/09
|
29.8800
|
29.8798
|
|
2024/12/06
|
30.1300
|
30.1135
|
|
2024/12/05
|
30.1900
|
30.1809
|
|
2024/12/04
|
30.3900
|
30.3793
|
|
2024/12/03
|
30.5000
|
30.5011
|
|
2024/12/02
|
30.6500
|
30.6307
|
|
2024/11/29
|
30.6900
|
30.6982
|
|
2024/11/27
|
30.6300
|
30.6254
|
|
2024/11/26
|
30.6900
|
30.6854
|
|
2024/11/25
|
30.7400
|
30.7257
|
相關基金
相關ETF
