WBI BullBear優質3000主動型ETF〈WBIL〉
WBI BullBear優質3000主動型ETF(WBIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
35.0600(美元)
|
0.2239
|
0.64
|
37.8253
|
30.3501
|
| 淨值(2025/01/08)
|
35.1700(美元)
|
0.2300
|
0.66
|
37.8700
|
30.4500
|
WBI BullBear優質3000主動型ETF(WBIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
35.1700
|
35.0600
|
|
2025/01/07
|
34.9400
|
34.8361
|
|
2025/01/06
|
35.2000
|
35.0900
|
|
2025/01/03
|
35.3100
|
35.2227
|
|
2025/01/02
|
35.0300
|
34.9638
|
|
2024/12/31
|
35.0700
|
34.9597
|
|
2024/12/30
|
35.1900
|
35.1497
|
|
2024/12/27
|
35.5400
|
35.4596
|
|
2024/12/26
|
35.8700
|
35.7852
|
|
2024/12/24
|
35.8400
|
35.7268
|
|
2024/12/23
|
35.6000
|
35.4700
|
|
2024/12/20
|
35.6200
|
35.5103
|
|
2024/12/19
|
35.1000
|
35.0267
|
|
2024/12/18
|
35.0500
|
35.0699
|
|
2024/12/17
|
36.4500
|
36.3834
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
36.8300
|
36.7588
|
|
2024/12/13
|
36.6600
|
36.6062
|
|
2024/12/12
|
36.8600
|
36.7888
|
|
2024/12/11
|
37.1000
|
37.0746
|
|
2024/12/10
|
36.7200
|
36.6633
|
|
2024/12/09
|
37.0200
|
36.9968
|
|
2024/12/06
|
37.8700
|
37.8253
|
|
2024/12/05
|
37.6000
|
37.5781
|
|
2024/12/04
|
37.7700
|
37.7514
|
|
2024/12/03
|
37.2100
|
37.1547
|
|
2024/12/02
|
37.0800
|
37.0681
|
|
2024/11/29
|
37.0900
|
37.0711
|
|
2024/11/27
|
36.9200
|
36.9069
|
|
2024/11/26
|
37.1100
|
37.1128
|
|
2024/11/25
|
36.9700
|
36.9570
|
相關基金
相關ETF
