MicroSectors原油每日三倍做多ETN〈WTIU〉
MicroSectors原油每日三倍做多ETN(WTIU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/03)
|
12.0600(美元)
|
0.2900
|
2.46
|
26.6994
|
10.0004
|
| 淨值(2025/01/03)
|
12.0800(美元)
|
0.3300
|
2.81
|
26.6600
|
10.0100
|
MicroSectors原油每日三倍做多ETN(WTIU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/03
|
12.0800
|
12.0600
|
|
2025/01/02
|
11.7500
|
11.7700
|
|
2024/12/31
|
11.4000
|
11.4200
|
|
2024/12/30
|
10.8600
|
10.8800
|
|
2024/12/27
|
10.7400
|
10.7400
|
|
2024/12/26
|
10.7900
|
10.6700
|
|
2024/12/24
|
10.7200
|
10.7285
|
|
2024/12/23
|
10.5100
|
10.5200
|
|
2024/12/20
|
10.3000
|
10.3100
|
|
2024/12/19
|
10.0100
|
10.0004
|
|
2024/12/18
|
10.4700
|
10.4500
|
|
2024/12/17
|
11.3000
|
11.3000
|
|
2024/12/16
|
11.5200
|
11.5210
|
|
2024/12/13
|
12.5800
|
12.5842
|
|
2024/12/12
|
12.7600
|
12.8016
|
| 日期 |
淨值 |
市價 |
|
2024/12/11
|
13.2100
|
13.2244
|
|
2024/12/10
|
13.1000
|
13.0600
|
|
2024/12/09
|
13.5200
|
13.5000
|
|
2024/12/06
|
13.2300
|
13.2492
|
|
2024/12/05
|
13.9400
|
13.9800
|
|
2024/12/04
|
13.9000
|
13.9200
|
|
2024/12/03
|
15.0600
|
15.0400
|
|
2024/12/02
|
15.2200
|
15.1801
|
|
2024/11/29
|
15.4000
|
15.3900
|
|
2024/11/27
|
15.2500
|
15.2400
|
|
2024/11/26
|
15.2800
|
15.2400
|
|
2024/11/25
|
15.4000
|
15.3900
|
|
2024/11/22
|
16.4800
|
16.4900
|
|
2024/11/21
|
16.3300
|
16.3500
|
|
2024/11/20
|
16.1900
|
16.1500
|
相關基金
相關ETF
