Invesco標普小型股動能組合ETF〈XSMO〉
Invesco標普小型股動能組合ETF(XSMO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/01/21)
|
70.0300(美元)
|
1.3500
|
1.97
|
73.7200
|
55.5800
|
淨值(2025/01/21)
|
69.9000(美元)
|
1.3100
|
1.91
|
73.7000
|
55.4400
|
Invesco標普小型股動能組合ETF(XSMO) - 近30日淨值
日期 |
淨值 |
市價 |
2025/01/21
|
69.9000
|
70.0300
|
2025/01/17
|
68.5900
|
68.6800
|
2025/01/16
|
68.2500
|
68.3100
|
2025/01/15
|
67.9500
|
67.9600
|
2025/01/14
|
66.7100
|
66.7800
|
2025/01/13
|
65.3500
|
65.2600
|
2025/01/10
|
64.8800
|
64.9400
|
2025/01/08
|
66.3500
|
66.4300
|
2025/01/07
|
65.9500
|
65.8700
|
2025/01/06
|
66.7300
|
66.8000
|
2025/01/03
|
66.9900
|
66.9800
|
2025/01/02
|
66.0800
|
66.2000
|
2024/12/31
|
66.0700
|
66.1100
|
2024/12/30
|
65.8600
|
65.9500
|
2024/12/27
|
66.3000
|
66.3800
|
日期 |
淨值 |
市價 |
2024/12/26
|
67.2600
|
67.3300
|
2024/12/24
|
66.9300
|
66.8400
|
2024/12/23
|
66.2600
|
66.2400
|
2024/12/20
|
66.4800
|
66.5600
|
2024/12/19
|
66.1600
|
66.2000
|
2024/12/18
|
66.0400
|
66.0700
|
2024/12/17
|
69.0100
|
69.0700
|
2024/12/16
|
70.2400
|
70.2700
|
2024/12/13
|
69.7400
|
69.8200
|
2024/12/12
|
70.1400
|
70.2400
|
2024/12/11
|
70.7100
|
70.8100
|
2024/12/10
|
70.1400
|
70.2600
|
2024/12/09
|
70.5400
|
70.6000
|
2024/12/06
|
71.5800
|
71.5700
|
2024/12/05
|
71.7800
|
71.8700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->