Direxion每日二倍放空人工智慧與大數據ETF〈AIBD〉
Direxion每日二倍放空人工智慧與大數據ETF(AIBD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
15.3513(美元)
|
-0.4433
|
-2.81
|
26.8630
|
14.5216
|
| 淨值(2024/12/18)
|
15.9600(美元)
|
1.1300
|
7.62
|
26.7300
|
14.4900
|
Direxion每日二倍放空人工智慧與大數據ETF(AIBD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
15.9600
|
15.8700
|
|
2024/12/17
|
14.8300
|
14.8322
|
|
2024/12/16
|
14.4900
|
14.5216
|
|
2024/12/13
|
14.9700
|
14.9929
|
|
2024/12/12
|
15.1200
|
15.1145
|
|
2024/12/11
|
15.0600
|
15.0703
|
|
2024/12/10
|
15.6400
|
15.6637
|
|
2024/12/09
|
15.3500
|
15.3769
|
|
2024/12/06
|
14.9300
|
14.9385
|
|
2024/12/05
|
15.3200
|
15.3566
|
|
2024/12/04
|
15.0600
|
15.0694
|
|
2024/12/03
|
15.6900
|
15.7064
|
|
2024/12/02
|
15.9600
|
15.9701
|
|
2024/11/29
|
16.2200
|
16.1300
|
|
2024/11/27
|
16.5100
|
16.5294
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
16.1300
|
16.1389
|
|
2024/11/25
|
16.3700
|
16.3735
|
|
2024/11/22
|
16.4700
|
16.4783
|
|
2024/11/21
|
16.5500
|
16.5573
|
|
2024/11/20
|
16.9500
|
16.9687
|
|
2024/11/19
|
16.9100
|
16.9359
|
|
2024/11/18
|
17.3600
|
17.3932
|
|
2024/11/15
|
17.3700
|
17.3696
|
|
2024/11/14
|
16.6800
|
16.7085
|
|
2024/11/13
|
16.3700
|
16.3886
|
|
2024/11/12
|
16.3500
|
16.3726
|
|
2024/11/11
|
16.3000
|
16.3200
|
|
2024/11/08
|
16.2600
|
16.2795
|
|
2024/11/07
|
16.1700
|
16.1950
|
|
2024/11/06
|
16.9200
|
16.9394
|
相關基金
相關ETF
