Global X人工智慧與科技ETF〈AIQ〉
Global X人工智慧與科技ETF(AIQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
33.3500(美元)
|
-0.9200
|
-2.68
|
37.0300
|
25.5000
|
| 淨值(2024/09/04)
|
34.2400(美元)
|
-0.2100
|
-0.61
|
36.9300
|
25.5200
|
Global X人工智慧與科技ETF(AIQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
34.2400
|
34.2300
|
|
2024/09/03
|
34.4500
|
34.3300
|
|
2024/08/30
|
35.3700
|
35.3500
|
|
2024/08/29
|
34.9100
|
34.8900
|
|
2024/08/28
|
34.7800
|
34.8000
|
|
2024/08/27
|
35.2100
|
35.2500
|
|
2024/08/26
|
35.2100
|
35.1900
|
|
2024/08/23
|
35.5000
|
35.5300
|
|
2024/08/22
|
35.1200
|
35.0200
|
|
2024/08/21
|
35.6200
|
35.6500
|
|
2024/08/20
|
35.4400
|
35.4300
|
|
2024/08/19
|
35.5000
|
35.5800
|
|
2024/08/16
|
35.1300
|
35.1800
|
|
2024/08/15
|
34.8400
|
34.8800
|
|
2024/08/14
|
34.1000
|
34.0900
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
33.9800
|
34.0300
|
|
2024/08/12
|
33.2800
|
33.3400
|
|
2024/08/09
|
33.3100
|
33.3500
|
|
2024/08/08
|
33.0200
|
33.1300
|
|
2024/08/07
|
32.1200
|
32.0300
|
|
2024/08/06
|
32.1600
|
32.1100
|
|
2024/08/05
|
31.7500
|
31.8500
|
|
2024/08/02
|
32.8400
|
32.7700
|
|
2024/08/01
|
34.1200
|
34.0000
|
|
2024/07/31
|
34.9800
|
35.0000
|
|
2024/07/30
|
33.9400
|
33.8800
|
|
2024/07/29
|
34.4600
|
34.4200
|
|
2024/07/26
|
34.4700
|
34.5300
|
|
2024/07/25
|
34.1800
|
34.2000
|
|
2024/07/24
|
34.4100
|
34.3200
|
相關基金
相關ETF
