Global X淨水ETF〈AQWA〉
Global X淨水ETF(AQWA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
17.0800(美元)
|
0.0300
|
0.18
|
18.5700
|
15.6700
|
| 淨值(2024/12/18)
|
17.1900(美元)
|
-0.5300
|
-2.99
|
18.6200
|
15.6900
|
Global X淨水ETF(AQWA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
17.1900
|
17.0100
|
|
2024/12/17
|
17.7200
|
17.7100
|
|
2024/12/16
|
17.8800
|
17.7700
|
|
2024/12/13
|
17.9100
|
17.8450
|
|
2024/12/12
|
18.0400
|
18.0000
|
|
2024/12/11
|
18.1300
|
18.1200
|
|
2024/12/10
|
18.1800
|
18.0800
|
|
2024/12/09
|
18.4200
|
18.4300
|
|
2024/12/06
|
18.3700
|
18.2600
|
|
2024/12/05
|
18.4400
|
18.4200
|
|
2024/12/04
|
18.5000
|
18.4000
|
|
2024/12/03
|
18.5800
|
18.5500
|
|
2024/12/02
|
18.3900
|
18.3600
|
|
2024/11/29
|
18.4300
|
18.3400
|
|
2024/11/27
|
18.4100
|
18.3513
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
18.3500
|
18.3200
|
|
2024/11/25
|
18.4700
|
18.3800
|
|
2024/11/22
|
18.2800
|
18.2700
|
|
2024/11/21
|
18.1500
|
18.0500
|
|
2024/11/20
|
18.0300
|
17.9580
|
|
2024/11/19
|
18.0400
|
18.0100
|
|
2024/11/18
|
18.0400
|
18.0300
|
|
2024/11/15
|
17.9600
|
17.8900
|
|
2024/11/14
|
17.9700
|
17.9003
|
|
2024/11/13
|
18.0600
|
17.9800
|
|
2024/11/12
|
18.0700
|
17.9800
|
|
2024/11/11
|
18.3000
|
18.2800
|
|
2024/11/08
|
18.1800
|
18.0600
|
|
2024/11/07
|
18.2600
|
18.2700
|
|
2024/11/06
|
18.3000
|
18.2000
|
相關基金
相關ETF
