ProShares二倍放空納斯達克生技ETF〈BIS〉
ProShares二倍放空納斯達克生技ETF(BIS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
18.2600(美元)
|
-0.2700
|
-1.46
|
20.9800
|
14.2900
|
| 淨值(2024/12/19)
|
18.5600(美元)
|
0.2600
|
1.42
|
20.9700
|
14.2800
|
ProShares二倍放空納斯達克生技ETF(BIS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
18.5600
|
18.5300
|
|
2024/12/18
|
18.3000
|
18.3400
|
|
2024/12/17
|
16.9400
|
16.9600
|
|
2024/12/16
|
17.0800
|
17.1000
|
|
2024/12/13
|
17.3400
|
17.3500
|
|
2024/12/12
|
17.0600
|
17.0200
|
|
2024/12/11
|
16.4000
|
16.3842
|
|
2024/12/10
|
16.2900
|
16.3078
|
|
2024/12/09
|
16.0300
|
16.0000
|
|
2024/12/06
|
15.9900
|
16.0400
|
|
2024/12/05
|
16.3300
|
16.3258
|
|
2024/12/04
|
16.1500
|
16.1200
|
|
2024/12/03
|
16.3200
|
16.3400
|
|
2024/12/02
|
15.8700
|
15.8900
|
|
2024/11/29
|
15.8800
|
15.8300
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
15.8400
|
15.8100
|
|
2024/11/26
|
16.1600
|
16.1500
|
|
2024/11/25
|
16.2000
|
16.1800
|
|
2024/11/22
|
16.6400
|
16.6700
|
|
2024/11/21
|
17.1500
|
17.1408
|
|
2024/11/20
|
17.3900
|
17.4200
|
|
2024/11/19
|
17.6400
|
17.6600
|
|
2024/11/18
|
17.7500
|
17.7700
|
|
2024/11/15
|
17.6600
|
17.6800
|
|
2024/11/14
|
16.2100
|
16.2200
|
|
2024/11/13
|
15.4700
|
15.4800
|
|
2024/11/12
|
15.2200
|
15.2400
|
|
2024/11/11
|
14.4600
|
14.4300
|
|
2024/11/08
|
14.3400
|
14.3500
|
|
2024/11/07
|
14.5300
|
14.5400
|
相關基金
相關ETF
