ProShares二倍放空MSCI巴西ETF〈BZQ〉
ProShares二倍放空MSCI巴西ETF(BZQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
18.3326(美元)
|
-0.3462
|
-1.85
|
19.6100
|
9.8500
|
| 淨值(2024/12/19)
|
18.7700(美元)
|
-0.7500
|
-3.84
|
19.5200
|
9.8500
|
ProShares二倍放空MSCI巴西ETF(BZQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
18.7700
|
18.6788
|
|
2024/12/18
|
19.5200
|
19.6100
|
|
2024/12/17
|
17.2200
|
17.2322
|
|
2024/12/16
|
17.8000
|
17.8000
|
|
2024/12/13
|
17.0500
|
17.0647
|
|
2024/12/12
|
16.4300
|
16.4305
|
|
2024/12/11
|
15.5100
|
15.5600
|
|
2024/12/10
|
16.3900
|
16.3784
|
|
2024/12/09
|
16.7500
|
16.7700
|
|
2024/12/06
|
17.0900
|
16.9400
|
|
2024/12/05
|
16.3100
|
16.2600
|
|
2024/12/04
|
16.8700
|
16.8600
|
|
2024/12/03
|
16.9400
|
16.9200
|
|
2024/12/02
|
17.1500
|
17.1100
|
|
2024/11/29
|
16.7700
|
16.7400
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
15.6500
|
15.5600
|
|
2024/11/26
|
14.5800
|
14.6100
|
|
2024/11/25
|
14.6200
|
14.6066
|
|
2024/11/22
|
14.5200
|
14.6182
|
|
2024/11/21
|
15.1800
|
15.1844
|
|
2024/11/20
|
14.9100
|
14.9150
|
|
2024/11/19
|
14.7800
|
14.7630
|
|
2024/11/18
|
14.6500
|
14.6633
|
|
2024/11/15
|
14.7500
|
14.7700
|
|
2024/11/14
|
14.6200
|
14.5893
|
|
2024/11/13
|
14.4900
|
14.4707
|
|
2024/11/12
|
14.3200
|
14.2500
|
|
2024/11/11
|
14.2900
|
14.2100
|
|
2024/11/08
|
14.2900
|
14.2700
|
|
2024/11/07
|
13.7500
|
13.7500
|
相關基金
相關ETF
