MAX汽車工業每日三倍放空ETN〈CARD〉
MAX汽車工業每日三倍放空ETN(CARD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
6.5141(美元)
|
-0.3070
|
-4.50
|
23.5441
|
5.8025
|
| 淨值(2024/12/19)
|
6.8200(美元)
|
0.0500
|
0.74
|
23.5400
|
5.7900
|
MAX汽車工業每日三倍放空ETN(CARD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
6.8200
|
6.8211
|
|
2024/12/18
|
6.7700
|
6.7384
|
|
2024/12/17
|
5.8700
|
5.8618
|
|
2024/12/16
|
5.7900
|
5.8025
|
|
2024/12/13
|
6.0100
|
6.0400
|
|
2024/12/12
|
6.1800
|
6.1651
|
|
2024/12/11
|
6.1600
|
6.1629
|
|
2024/12/10
|
6.3500
|
6.3486
|
|
2024/12/09
|
6.2500
|
6.2200
|
|
2024/12/06
|
6.5000
|
6.5161
|
|
2024/12/05
|
6.9800
|
6.9840
|
|
2024/12/04
|
7.0000
|
7.0011
|
|
2024/12/03
|
7.0800
|
7.0706
|
|
2024/12/02
|
6.9900
|
6.9882
|
|
2024/11/29
|
6.9400
|
6.9220
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
7.0400
|
7.0381
|
|
2024/11/26
|
7.1200
|
7.1149
|
|
2024/11/25
|
6.7600
|
6.7236
|
|
2024/11/22
|
7.1900
|
7.2055
|
|
2024/11/21
|
7.8800
|
7.8771
|
|
2024/11/20
|
8.1400
|
8.1360
|
|
2024/11/19
|
7.8700
|
7.8790
|
|
2024/11/18
|
7.7200
|
7.7126
|
|
2024/11/15
|
8.1000
|
8.0969
|
|
2024/11/14
|
7.9800
|
7.9928
|
|
2024/11/13
|
7.4400
|
7.4454
|
|
2024/11/12
|
7.7100
|
7.7105
|
|
2024/11/11
|
7.2100
|
7.2302
|
|
2024/11/08
|
8.0700
|
8.0807
|
|
2024/11/07
|
8.4100
|
8.3960
|
相關基金
相關ETF
