WisdomTree新興市場貨幣主動型ETF〈CEW〉
WisdomTree新興市場貨幣主動型ETF(CEW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
17.9850(美元)
|
0.0850
|
0.47
|
18.8200
|
17.5150
|
| 淨值(2024/12/19)
|
17.9300(美元)
|
-0.1200
|
-0.66
|
18.8600
|
17.5600
|
WisdomTree新興市場貨幣主動型ETF(CEW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
17.9300
|
17.9000
|
|
2024/12/18
|
18.0500
|
17.8526
|
|
2024/12/17
|
18.0500
|
18.0450
|
|
2024/12/16
|
18.1400
|
18.0950
|
|
2024/12/13
|
18.1300
|
18.0900
|
|
2024/12/12
|
18.1700
|
18.1250
|
|
2024/12/11
|
18.1600
|
18.1450
|
|
2024/12/10
|
18.1600
|
18.1550
|
|
2024/12/09
|
18.2100
|
18.1450
|
|
2024/12/06
|
18.1600
|
18.1200
|
|
2024/12/05
|
18.1800
|
18.1450
|
|
2024/12/04
|
18.1000
|
18.0548
|
|
2024/12/03
|
18.0500
|
18.0200
|
|
2024/12/02
|
18.0200
|
17.9950
|
|
2024/11/29
|
18.1300
|
18.0900
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
18.1000
|
18.0550
|
|
2024/11/26
|
18.0700
|
18.0250
|
|
2024/11/25
|
18.1000
|
18.0600
|
|
2024/11/22
|
18.0300
|
18.0050
|
|
2024/11/21
|
18.0900
|
18.0150
|
|
2024/11/20
|
18.0900
|
18.0450
|
|
2024/11/19
|
18.1200
|
18.0972
|
|
2024/11/18
|
18.1100
|
18.1300
|
|
2024/11/15
|
18.0400
|
18.0050
|
|
2024/11/14
|
18.0100
|
17.9600
|
|
2024/11/13
|
18.0300
|
17.9820
|
|
2024/11/12
|
18.0500
|
17.9995
|
|
2024/11/11
|
18.1300
|
18.0000
|
|
2024/11/08
|
18.2600
|
18.1598
|
|
2024/11/07
|
18.3100
|
18.3200
|
相關基金
相關ETF
