ProShares做多網路/放空實體店ETF〈CLIX〉
ProShares做多網路/放空實體店ETF(CLIX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
46.4788(美元)
|
0.0681
|
0.15
|
48.5091
|
35.2200
|
| 淨值(2024/12/19)
|
46.4100(美元)
|
0.0100
|
0.02
|
48.5400
|
35.2200
|
ProShares做多網路/放空實體店ETF(CLIX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
46.4100
|
46.4107
|
|
2024/12/18
|
46.4000
|
46.4479
|
|
2024/12/17
|
47.8900
|
47.8922
|
|
2024/12/16
|
48.0400
|
48.0021
|
|
2024/12/13
|
47.7200
|
47.8000
|
|
2024/12/12
|
48.1200
|
48.1301
|
|
2024/12/11
|
48.1000
|
48.1219
|
|
2024/12/10
|
47.2200
|
47.2053
|
|
2024/12/09
|
48.2400
|
48.2515
|
|
2024/12/06
|
47.4500
|
47.4773
|
|
2024/12/05
|
47.1900
|
47.1720
|
|
2024/12/04
|
47.2800
|
47.2473
|
|
2024/12/03
|
46.7000
|
46.7140
|
|
2024/12/02
|
46.6400
|
46.6457
|
|
2024/11/29
|
46.5800
|
46.5698
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
46.3900
|
46.3993
|
|
2024/11/26
|
46.8700
|
46.9052
|
|
2024/11/25
|
46.4500
|
46.4553
|
|
2024/11/22
|
45.8800
|
45.8485
|
|
2024/11/21
|
46.2400
|
46.2427
|
|
2024/11/20
|
46.8600
|
46.8485
|
|
2024/11/19
|
46.6400
|
46.6381
|
|
2024/11/18
|
45.9800
|
45.9416
|
|
2024/11/15
|
45.5200
|
45.4930
|
|
2024/11/14
|
46.1700
|
46.1399
|
|
2024/11/13
|
46.8600
|
46.8778
|
|
2024/11/12
|
46.8300
|
46.8282
|
|
2024/11/11
|
46.7800
|
46.7485
|
|
2024/11/08
|
46.5300
|
46.4904
|
|
2024/11/07
|
47.3600
|
47.3281
|
相關基金
相關ETF
