Invesco德銀農業ETF〈DBA〉
Invesco德銀農業ETF(DBA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
27.6000(美元)
|
0.2700
|
0.99
|
27.8300
|
20.5100
|
| 淨值(2024/12/19)
|
27.5000(美元)
|
-0.3500
|
-1.26
|
27.8500
|
20.4800
|
Invesco德銀農業ETF(DBA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
27.5000
|
27.3300
|
|
2024/12/18
|
27.8500
|
27.8300
|
|
2024/12/17
|
27.6200
|
27.7100
|
|
2024/12/16
|
27.8300
|
27.7600
|
|
2024/12/13
|
27.6400
|
27.6400
|
|
2024/12/12
|
27.5300
|
27.4600
|
|
2024/12/11
|
27.5100
|
27.4900
|
|
2024/12/10
|
27.5500
|
27.5800
|
|
2024/12/09
|
27.3000
|
27.3600
|
|
2024/12/06
|
27.2300
|
27.2500
|
|
2024/12/05
|
26.9400
|
27.0000
|
|
2024/12/04
|
26.5800
|
26.5500
|
|
2024/12/03
|
26.4400
|
26.4400
|
|
2024/12/02
|
26.5300
|
26.5600
|
|
2024/11/29
|
26.8000
|
26.7600
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
26.8300
|
26.8900
|
|
2024/11/26
|
26.7800
|
26.7700
|
|
2024/11/25
|
26.5000
|
26.5300
|
|
2024/11/22
|
26.5900
|
26.5100
|
|
2024/11/21
|
26.2800
|
26.3100
|
|
2024/11/20
|
26.2900
|
26.3600
|
|
2024/11/19
|
26.1700
|
26.2200
|
|
2024/11/18
|
26.0700
|
26.0800
|
|
2024/11/15
|
25.9500
|
26.0000
|
|
2024/11/14
|
25.8400
|
25.8900
|
|
2024/11/13
|
25.6800
|
25.6700
|
|
2024/11/12
|
25.5600
|
25.5900
|
|
2024/11/11
|
25.4100
|
25.3800
|
|
2024/11/08
|
25.4200
|
25.4700
|
|
2024/11/07
|
25.7700
|
25.7100
|
相關基金
相關ETF
