Invesco德銀能源ETF〈DBE〉
Invesco德銀能源ETF(DBE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/01/21)
|
19.7600(美元)
|
-0.2300
|
-1.15
|
21.5200
|
17.7819
|
淨值(2025/01/21)
|
19.6800(美元)
|
-0.3200
|
-1.60
|
21.5800
|
17.7000
|
Invesco德銀能源ETF(DBE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/01/21
|
19.6800
|
19.7600
|
2025/01/17
|
20.0000
|
19.9900
|
2025/01/16
|
20.1800
|
20.1700
|
2025/01/15
|
20.2200
|
20.3400
|
2025/01/14
|
19.7700
|
19.8000
|
2025/01/13
|
19.8600
|
19.8400
|
2025/01/10
|
19.6600
|
19.6700
|
2025/01/08
|
18.8700
|
18.9100
|
2025/01/07
|
18.9500
|
18.9800
|
2025/01/06
|
18.8500
|
18.8700
|
2025/01/03
|
18.8000
|
18.8147
|
2025/01/02
|
18.8200
|
18.8400
|
2024/12/31
|
18.5200
|
18.5500
|
2024/12/30
|
18.4600
|
18.4400
|
2024/12/27
|
18.2100
|
18.1500
|
日期 |
淨值 |
市價 |
2024/12/26
|
17.9700
|
17.9700
|
2024/12/24
|
18.1100
|
18.1200
|
2024/12/23
|
17.9200
|
17.9773
|
2024/12/20
|
19.1300
|
19.1700
|
2024/12/19
|
19.0800
|
19.0500
|
2024/12/18
|
19.1500
|
19.0400
|
2024/12/17
|
19.1000
|
19.1350
|
2024/12/16
|
19.2600
|
19.2600
|
2024/12/13
|
19.4000
|
19.3800
|
2024/12/12
|
19.2400
|
19.2500
|
2024/12/11
|
19.2300
|
19.2293
|
2024/12/10
|
18.8900
|
18.8554
|
2024/12/09
|
18.9200
|
18.8500
|
2024/12/06
|
18.6100
|
18.5900
|
2024/12/05
|
18.8200
|
18.8700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->