WisdomTree新興市場高股利小型股ETF〈DGS〉
WisdomTree新興市場高股利小型股ETF(DGS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
49.8500(美元)
|
0.2700
|
0.54
|
54.3700
|
47.4500
|
| 淨值(2024/12/19)
|
49.8700(美元)
|
-0.6700
|
-1.33
|
54.2100
|
47.3200
|
WisdomTree新興市場高股利小型股ETF(DGS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
49.8700
|
49.5800
|
|
2024/12/18
|
50.5400
|
49.2100
|
|
2024/12/17
|
50.4300
|
50.2900
|
|
2024/12/16
|
50.8400
|
50.6200
|
|
2024/12/13
|
51.1500
|
50.9100
|
|
2024/12/12
|
51.4000
|
50.9800
|
|
2024/12/11
|
51.4900
|
51.4100
|
|
2024/12/10
|
51.3300
|
50.9900
|
|
2024/12/09
|
51.3400
|
51.4300
|
|
2024/12/06
|
51.4500
|
51.2200
|
|
2024/12/05
|
51.3600
|
51.2500
|
|
2024/12/04
|
51.2300
|
50.9900
|
|
2024/12/03
|
51.1600
|
50.8100
|
|
2024/12/02
|
50.6300
|
50.5900
|
|
2024/11/29
|
50.6000
|
50.6300
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
50.4400
|
50.2600
|
|
2024/11/26
|
50.6000
|
50.3600
|
|
2024/11/25
|
50.7400
|
50.4700
|
|
2024/11/22
|
50.3700
|
50.3100
|
|
2024/11/21
|
50.3300
|
50.1900
|
|
2024/11/20
|
50.3200
|
50.0100
|
|
2024/11/19
|
50.3500
|
50.1300
|
|
2024/11/18
|
49.9600
|
49.9200
|
|
2024/11/15
|
49.8700
|
49.4700
|
|
2024/11/14
|
49.7500
|
49.4700
|
|
2024/11/13
|
49.9500
|
49.6400
|
|
2024/11/12
|
50.3100
|
49.8800
|
|
2024/11/11
|
51.0800
|
50.6300
|
|
2024/11/08
|
51.5500
|
50.9700
|
|
2024/11/07
|
51.9400
|
52.1000
|
相關基金
相關ETF
