ProShares放空型道瓊30指數ETF〈DOG〉
ProShares放空型道瓊30指數ETF(DOG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
26.7400(美元)
|
-0.3100
|
-1.15
|
30.1600
|
25.3900
|
| 淨值(2024/12/19)
|
27.0500(美元)
|
0.0000
|
0.00
|
30.1600
|
25.3900
|
ProShares放空型道瓊30指數ETF(DOG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
27.0500
|
27.0500
|
|
2024/12/18
|
27.0500
|
27.0500
|
|
2024/12/17
|
26.3600
|
26.3700
|
|
2024/12/16
|
26.2000
|
26.1900
|
|
2024/12/13
|
26.1300
|
26.1400
|
|
2024/12/12
|
26.0600
|
26.0500
|
|
2024/12/11
|
25.9200
|
25.9200
|
|
2024/12/10
|
25.8500
|
25.8500
|
|
2024/12/09
|
25.7600
|
25.7500
|
|
2024/12/06
|
25.6200
|
25.6200
|
|
2024/12/05
|
25.5400
|
25.5200
|
|
2024/12/04
|
25.3900
|
25.3900
|
|
2024/12/03
|
25.5600
|
25.5700
|
|
2024/12/02
|
25.5100
|
25.5000
|
|
2024/11/29
|
25.4500
|
25.4200
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
25.5400
|
25.5500
|
|
2024/11/26
|
25.4600
|
25.4700
|
|
2024/11/25
|
25.5300
|
25.5400
|
|
2024/11/22
|
25.7800
|
25.7800
|
|
2024/11/21
|
26.0100
|
26.0100
|
|
2024/11/20
|
26.2900
|
26.2900
|
|
2024/11/19
|
26.3700
|
26.3800
|
|
2024/11/18
|
26.2900
|
26.2900
|
|
2024/11/15
|
26.2700
|
26.2700
|
|
2024/11/14
|
26.0700
|
26.0800
|
|
2024/11/13
|
25.9400
|
25.9400
|
|
2024/11/12
|
25.9700
|
25.9600
|
|
2024/11/11
|
25.7500
|
25.7400
|
|
2024/11/08
|
25.9300
|
25.9200
|
|
2024/11/07
|
26.0600
|
26.0500
|
相關基金
相關ETF
