AdvisorShares Dorsey Wright放空主動型ETF〈DWSH〉
AdvisorShares Dorsey Wright放空主動型ETF(DWSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
7.5100(美元)
|
-0.0800
|
-1.05
|
7.9600
|
6.9300
|
| 淨值(2024/12/19)
|
7.5900(美元)
|
0.0700
|
0.93
|
7.9500
|
6.9300
|
AdvisorShares Dorsey Wright放空主動型ETF(DWSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
7.5900
|
7.5900
|
|
2024/12/18
|
7.5200
|
7.5400
|
|
2024/12/17
|
7.3100
|
7.3300
|
|
2024/12/16
|
7.2500
|
7.2548
|
|
2024/12/13
|
7.1800
|
7.1754
|
|
2024/12/12
|
7.1400
|
7.1500
|
|
2024/12/11
|
7.0900
|
7.1100
|
|
2024/12/10
|
7.0800
|
7.0764
|
|
2024/12/09
|
7.0500
|
7.0700
|
|
2024/12/06
|
7.1300
|
7.1500
|
|
2024/12/05
|
7.1200
|
7.1500
|
|
2024/12/04
|
7.0000
|
7.0071
|
|
2024/12/03
|
6.9900
|
7.0000
|
|
2024/12/02
|
6.9300
|
6.9300
|
|
2024/11/29
|
7.0200
|
7.0300
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
7.0200
|
7.0144
|
|
2024/11/26
|
7.1000
|
7.1100
|
|
2024/11/25
|
6.9500
|
6.9700
|
|
2024/11/22
|
7.1400
|
7.1350
|
|
2024/11/21
|
7.2700
|
7.2600
|
|
2024/11/20
|
7.4000
|
7.4100
|
|
2024/11/19
|
7.4500
|
7.4300
|
|
2024/11/18
|
7.3800
|
7.3800
|
|
2024/11/15
|
7.3800
|
7.3800
|
|
2024/11/14
|
7.2600
|
7.2600
|
|
2024/11/13
|
7.2100
|
7.2200
|
|
2024/11/12
|
7.2200
|
7.2200
|
|
2024/11/11
|
7.1000
|
7.0800
|
|
2024/11/08
|
7.1700
|
7.1700
|
|
2024/11/07
|
7.1300
|
7.1200
|
相關基金
相關ETF
