ProShares二倍放空道瓊30指數ETF〈DXD〉
ProShares二倍放空道瓊30指數ETF(DXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/27)
|
26.3900(美元)
|
0.4100
|
1.58
|
34.8800
|
24.4000
|
| 淨值(2024/12/27)
|
26.4100(美元)
|
0.4300
|
1.66
|
34.8900
|
24.4000
|
ProShares二倍放空道瓊30指數ETF(DXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/27
|
26.4100
|
26.3900
|
|
2024/12/26
|
25.9800
|
25.9800
|
|
2024/12/24
|
26.0100
|
26.0300
|
|
2024/12/23
|
26.4700
|
26.4800
|
|
2024/12/20
|
27.0000
|
26.9900
|
|
2024/12/19
|
27.6300
|
27.6400
|
|
2024/12/18
|
27.6400
|
27.6800
|
|
2024/12/17
|
26.2700
|
26.2900
|
|
2024/12/16
|
25.9400
|
25.9400
|
|
2024/12/13
|
25.8100
|
25.8200
|
|
2024/12/12
|
25.6900
|
25.6700
|
|
2024/12/11
|
25.4100
|
25.4200
|
|
2024/12/10
|
25.2800
|
25.2800
|
|
2024/12/09
|
25.1100
|
25.1100
|
|
2024/12/06
|
24.8500
|
24.8600
|
| 日期 |
淨值 |
市價 |
|
2024/12/05
|
24.6800
|
24.6600
|
|
2024/12/04
|
24.4000
|
24.4000
|
|
2024/12/03
|
24.7400
|
24.7400
|
|
2024/12/02
|
24.6400
|
24.6400
|
|
2024/11/29
|
24.5200
|
24.4700
|
|
2024/11/27
|
24.7100
|
24.7000
|
|
2024/11/26
|
24.5600
|
24.5700
|
|
2024/11/25
|
24.6900
|
24.7200
|
|
2024/11/22
|
25.1800
|
25.1900
|
|
2024/11/21
|
25.6600
|
25.6600
|
|
2024/11/20
|
26.2100
|
26.2000
|
|
2024/11/19
|
26.3700
|
26.3900
|
|
2024/11/18
|
26.2100
|
26.2200
|
|
2024/11/15
|
26.1700
|
26.1700
|
|
2024/11/14
|
25.8000
|
25.8000
|
相關基金
相關ETF
