SPDR MSCI新興市場無化石燃料ETF〈EEMX〉
SPDR MSCI新興市場無化石燃料ETF(EEMX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
32.5767(美元)
|
0.1367
|
0.42
|
36.4881
|
28.7366
|
| 淨值(2024/12/18)
|
33.0700(美元)
|
-0.4400
|
-1.31
|
36.5800
|
28.6400
|
SPDR MSCI新興市場無化石燃料ETF(EEMX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
33.0700
|
32.3359
|
|
2024/12/17
|
33.5100
|
33.5936
|
|
2024/12/16
|
33.8100
|
33.7025
|
|
2024/12/13
|
33.9300
|
33.8670
|
|
2024/12/12
|
34.1100
|
33.8340
|
|
2024/12/11
|
33.9300
|
33.9500
|
|
2024/12/10
|
34.0400
|
33.8782
|
|
2024/12/09
|
34.1100
|
34.3900
|
|
2024/12/06
|
33.8300
|
33.7600
|
|
2024/12/05
|
33.7400
|
33.8000
|
|
2024/12/04
|
33.7000
|
33.6208
|
|
2024/12/03
|
33.6200
|
33.5071
|
|
2024/12/02
|
33.2800
|
33.4516
|
|
2024/11/29
|
33.0200
|
33.2956
|
|
2024/11/27
|
33.3000
|
33.2850
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
33.3000
|
33.2100
|
|
2024/11/25
|
33.4900
|
33.5108
|
|
2024/11/22
|
33.3800
|
33.4532
|
|
2024/11/21
|
33.3600
|
33.4591
|
|
2024/11/20
|
33.6100
|
33.4700
|
|
2024/11/19
|
33.6500
|
33.5300
|
|
2024/11/18
|
33.4500
|
33.4600
|
|
2024/11/15
|
33.3100
|
33.0950
|
|
2024/11/14
|
33.2700
|
33.1600
|
|
2024/11/13
|
33.5600
|
33.3443
|
|
2024/11/12
|
33.8400
|
33.6052
|
|
2024/11/11
|
34.5500
|
34.1400
|
|
2024/11/08
|
34.8500
|
34.4100
|
|
2024/11/07
|
34.9800
|
35.3300
|
|
2024/11/06
|
34.7300
|
34.5000
|
相關基金
相關ETF
