Innovator新興市場動力緩衝主動型ETF-1月〈EJAN〉
Innovator新興市場動力緩衝主動型ETF-1月(EJAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
29.8679(美元)
|
0.1579
|
0.53
|
31.7494
|
27.4900
|
| 淨值(2024/12/19)
|
29.7500(美元)
|
0.1200
|
0.41
|
31.7300
|
27.4300
|
Innovator新興市場動力緩衝主動型ETF-1月(EJAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
29.7500
|
29.7100
|
|
2024/12/18
|
29.6300
|
29.6740
|
|
2024/12/17
|
30.3000
|
30.3184
|
|
2024/12/16
|
30.2800
|
30.3050
|
|
2024/12/13
|
30.4400
|
30.5297
|
|
2024/12/12
|
30.4200
|
30.4701
|
|
2024/12/11
|
30.5900
|
30.5997
|
|
2024/12/10
|
30.5100
|
30.4898
|
|
2024/12/09
|
30.9500
|
30.9900
|
|
2024/12/06
|
30.3300
|
30.3659
|
|
2024/12/05
|
30.4300
|
30.4230
|
|
2024/12/04
|
30.2500
|
30.2500
|
|
2024/12/03
|
30.2200
|
30.1879
|
|
2024/12/02
|
30.1500
|
30.1145
|
|
2024/11/29
|
30.0300
|
30.0250
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
29.9800
|
29.9929
|
|
2024/11/26
|
29.9200
|
29.9501
|
|
2024/11/25
|
30.1100
|
30.1700
|
|
2024/11/22
|
30.0300
|
30.0832
|
|
2024/11/21
|
30.1100
|
30.0500
|
|
2024/11/20
|
30.2000
|
30.1354
|
|
2024/11/19
|
30.2300
|
30.2168
|
|
2024/11/18
|
30.2900
|
30.1700
|
|
2024/11/15
|
30.0000
|
29.9400
|
|
2024/11/14
|
30.0400
|
30.1500
|
|
2024/11/13
|
30.2000
|
30.1415
|
|
2024/11/12
|
30.3600
|
30.3892
|
|
2024/11/11
|
30.7700
|
30.8254
|
|
2024/11/08
|
31.0100
|
30.9950
|
|
2024/11/07
|
31.5200
|
31.5174
|
相關基金
相關ETF
