Xtrackers新興市場碳減排與氣候改善者ETF〈EMCR〉
Xtrackers新興市場碳減排與氣候改善者ETF(EMCR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
29.4300(美元)
|
-0.3300
|
-1.11
|
31.3100
|
24.9699
|
| 淨值(2024/09/04)
|
29.7000(美元)
|
-0.4500
|
-1.49
|
31.1200
|
24.9200
|
Xtrackers新興市場碳減排與氣候改善者ETF(EMCR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
29.7000
|
29.6100
|
|
2024/09/03
|
30.1500
|
29.7200
|
|
2024/08/30
|
30.4100
|
30.3093
|
|
2024/08/29
|
30.2300
|
30.1934
|
|
2024/08/28
|
30.2700
|
30.0600
|
|
2024/08/27
|
30.3500
|
30.4112
|
|
2024/08/26
|
30.5000
|
30.3812
|
|
2024/08/23
|
30.4700
|
30.6880
|
|
2024/08/22
|
30.4600
|
30.2388
|
|
2024/08/21
|
30.4700
|
30.4826
|
|
2024/08/20
|
30.3700
|
30.3419
|
|
2024/08/19
|
30.3700
|
30.8000
|
|
2024/08/16
|
30.3500
|
30.5100
|
|
2024/08/15
|
29.8700
|
30.2000
|
|
2024/08/14
|
29.8900
|
29.8900
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
29.7400
|
30.0700
|
|
2024/08/12
|
29.6800
|
29.7800
|
|
2024/08/09
|
29.5400
|
29.7132
|
|
2024/08/08
|
29.0700
|
29.5400
|
|
2024/08/07
|
29.1400
|
28.8300
|
|
2024/08/06
|
28.6000
|
28.7700
|
|
2024/08/05
|
28.1400
|
28.4589
|
|
2024/08/02
|
29.3400
|
29.2410
|
|
2024/08/01
|
30.0700
|
29.7005
|
|
2024/07/31
|
29.9800
|
30.2082
|
|
2024/07/30
|
29.6200
|
29.5621
|
|
2024/07/29
|
29.7700
|
29.6809
|
|
2024/07/26
|
29.6600
|
29.8300
|
|
2024/07/25
|
29.5300
|
29.4500
|
|
2024/07/24
|
29.7700
|
29.6454
|
相關基金
相關ETF
