First Trust彭博新興市場民主國家ETF〈EMDM〉
First Trust彭博新興市場民主國家ETF(EMDM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
20.8189(美元)
|
0.1489
|
0.72
|
24.5983
|
20.5670
|
| 淨值(2024/12/18)
|
20.8700(美元)
|
-0.4800
|
-2.25
|
24.3100
|
20.7400
|
First Trust彭博新興市場民主國家ETF(EMDM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
20.8700
|
20.5670
|
|
2024/12/17
|
21.3500
|
21.2040
|
|
2024/12/16
|
21.6100
|
21.4520
|
|
2024/12/13
|
21.7400
|
21.6213
|
|
2024/12/12
|
22.5200
|
22.2416
|
|
2024/12/11
|
22.5600
|
22.5392
|
|
2024/12/10
|
22.5800
|
22.2921
|
|
2024/12/09
|
22.5600
|
22.4653
|
|
2024/12/06
|
22.4700
|
22.2943
|
|
2024/12/05
|
22.6000
|
22.4714
|
|
2024/12/04
|
22.3700
|
22.2507
|
|
2024/12/03
|
22.2600
|
22.0530
|
|
2024/12/02
|
22.0600
|
22.1000
|
|
2024/11/29
|
21.8800
|
21.9490
|
|
2024/11/27
|
22.0400
|
21.9181
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
22.3200
|
22.2488
|
|
2024/11/25
|
22.4200
|
22.3518
|
|
2024/11/22
|
22.2900
|
22.2735
|
|
2024/11/21
|
22.2500
|
22.1449
|
|
2024/11/20
|
22.2600
|
22.1334
|
|
2024/11/19
|
22.2800
|
22.2057
|
|
2024/11/18
|
22.3300
|
22.2726
|
|
2024/11/15
|
22.0000
|
22.0688
|
|
2024/11/14
|
22.0500
|
22.0063
|
|
2024/11/13
|
22.0900
|
22.0244
|
|
2024/11/12
|
22.4000
|
22.2945
|
|
2024/11/11
|
22.7800
|
22.6408
|
|
2024/11/08
|
23.0600
|
22.9334
|
|
2024/11/07
|
23.2900
|
23.4067
|
|
2024/11/06
|
23.0800
|
23.0203
|
相關基金
相關ETF
