ProShares MSCI新興市場股利成長ETF〈EMDV〉
ProShares MSCI新興市場股利成長ETF(EMDV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
43.5491(美元)
|
-0.0566
|
-0.13
|
51.1443
|
41.8497
|
| 淨值(2024/12/19)
|
43.8800(美元)
|
-0.2300
|
-0.52
|
48.4900
|
41.7200
|
ProShares MSCI新興市場股利成長ETF(EMDV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
43.8800
|
43.6057
|
|
2024/12/18
|
44.1100
|
43.3712
|
|
2024/12/17
|
44.1400
|
43.9901
|
|
2024/12/16
|
44.3400
|
44.0374
|
|
2024/12/13
|
44.6900
|
44.5159
|
|
2024/12/12
|
45.1000
|
44.5841
|
|
2024/12/11
|
44.9100
|
44.7748
|
|
2024/12/10
|
44.9200
|
44.6470
|
|
2024/12/09
|
44.5400
|
45.5555
|
|
2024/12/06
|
44.5300
|
44.2573
|
|
2024/12/05
|
44.2500
|
44.1582
|
|
2024/12/04
|
44.1900
|
43.9449
|
|
2024/12/03
|
44.2700
|
44.0017
|
|
2024/12/02
|
44.0500
|
43.9249
|
|
2024/11/29
|
43.8500
|
43.9135
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
44.1800
|
44.0944
|
|
2024/11/26
|
44.0300
|
43.8893
|
|
2024/11/25
|
44.1200
|
44.0707
|
|
2024/11/22
|
44.1300
|
44.0231
|
|
2024/11/21
|
44.5100
|
44.4133
|
|
2024/11/20
|
44.5600
|
44.3171
|
|
2024/11/19
|
44.5900
|
44.3325
|
|
2024/11/18
|
44.6000
|
44.5874
|
|
2024/11/15
|
44.4800
|
44.2598
|
|
2024/11/14
|
44.6700
|
44.3660
|
|
2024/11/13
|
45.2100
|
44.8066
|
|
2024/11/12
|
45.2300
|
44.7668
|
|
2024/11/11
|
46.1000
|
45.8241
|
|
2024/11/08
|
46.2000
|
45.3816
|
|
2024/11/07
|
46.3900
|
46.8082
|
相關基金
相關ETF
