iShares MSCI新興市場中國除外ETF〈EMXC〉
iShares MSCI新興市場中國除外ETF(EMXC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
55.9800(美元)
|
0.1500
|
0.27
|
62.9900
|
52.7000
|
| 淨值(2024/12/19)
|
56.0300(美元)
|
-0.0600
|
-0.11
|
62.6600
|
52.6700
|
iShares MSCI新興市場中國除外ETF(EMXC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
56.0300
|
55.8300
|
|
2024/12/18
|
56.0900
|
55.5500
|
|
2024/12/17
|
56.9700
|
57.0300
|
|
2024/12/16
|
58.8000
|
58.6100
|
|
2024/12/13
|
58.8100
|
58.6300
|
|
2024/12/12
|
58.4100
|
58.3000
|
|
2024/12/11
|
58.8800
|
58.7300
|
|
2024/12/10
|
58.4100
|
58.2000
|
|
2024/12/09
|
58.5000
|
58.5100
|
|
2024/12/06
|
58.7300
|
58.5200
|
|
2024/12/05
|
58.9400
|
58.8400
|
|
2024/12/04
|
58.6600
|
58.4700
|
|
2024/12/03
|
58.3500
|
58.0900
|
|
2024/12/02
|
58.0500
|
58.0000
|
|
2024/11/29
|
57.6200
|
57.7700
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
57.6200
|
57.7000
|
|
2024/11/26
|
58.2400
|
58.0900
|
|
2024/11/25
|
58.4600
|
58.4200
|
|
2024/11/22
|
58.3500
|
58.3100
|
|
2024/11/21
|
57.8300
|
57.7800
|
|
2024/11/20
|
57.9800
|
57.7800
|
|
2024/11/19
|
58.1700
|
58.0200
|
|
2024/11/18
|
57.9500
|
57.8600
|
|
2024/11/15
|
57.2600
|
57.1900
|
|
2024/11/14
|
57.4800
|
57.2800
|
|
2024/11/13
|
57.6300
|
57.4900
|
|
2024/11/12
|
58.2400
|
57.9700
|
|
2024/11/11
|
59.0600
|
58.7400
|
|
2024/11/08
|
59.7300
|
59.3800
|
|
2024/11/07
|
60.0100
|
60.1300
|
相關基金
相關ETF
