iShares ESG感知MSCI新興市場ETF〈ESGE〉
iShares ESG感知MSCI新興市場ETF(ESGE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
33.7800(美元)
|
0.1500
|
0.45
|
37.6600
|
29.9900
|
| 淨值(2024/12/19)
|
33.7600(美元)
|
-0.0400
|
-0.12
|
37.4800
|
30.0400
|
iShares ESG感知MSCI新興市場ETF(ESGE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
33.7600
|
33.6300
|
|
2024/12/18
|
33.8000
|
33.4700
|
|
2024/12/17
|
34.2200
|
34.2700
|
|
2024/12/16
|
35.0700
|
34.9400
|
|
2024/12/13
|
35.1600
|
35.1100
|
|
2024/12/12
|
35.1500
|
35.0900
|
|
2024/12/11
|
35.2800
|
35.2800
|
|
2024/12/10
|
35.1300
|
35.0900
|
|
2024/12/09
|
35.5200
|
35.6700
|
|
2024/12/06
|
35.0700
|
34.9900
|
|
2024/12/05
|
35.0400
|
35.0300
|
|
2024/12/04
|
34.9000
|
34.8000
|
|
2024/12/03
|
34.8500
|
34.7400
|
|
2024/12/02
|
34.6900
|
34.6300
|
|
2024/11/29
|
34.4400
|
34.5400
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
34.5200
|
34.5100
|
|
2024/11/26
|
34.5500
|
34.4600
|
|
2024/11/25
|
34.6600
|
34.5700
|
|
2024/11/22
|
34.6200
|
34.5600
|
|
2024/11/21
|
34.5800
|
34.5300
|
|
2024/11/20
|
34.6700
|
34.5800
|
|
2024/11/19
|
34.7100
|
34.6000
|
|
2024/11/18
|
34.6500
|
34.5900
|
|
2024/11/15
|
34.2000
|
34.1700
|
|
2024/11/14
|
34.2700
|
34.1500
|
|
2024/11/13
|
34.4400
|
34.3400
|
|
2024/11/12
|
34.7500
|
34.5900
|
|
2024/11/11
|
35.3700
|
35.2100
|
|
2024/11/08
|
35.6600
|
35.4600
|
|
2024/11/07
|
36.2100
|
36.3500
|
相關基金
相關ETF
