Bitwise以太坊ETF〈ETHW〉
Bitwise以太坊ETF(ETHW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
24.6600(美元)
|
0.4600
|
1.90
|
29.1400
|
15.9500
|
| 淨值(2024/12/18)
|
26.5800(美元)
|
-1.6800
|
-5.94
|
29.2300
|
15.9600
|
Bitwise以太坊ETF(ETHW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
26.5800
|
26.4000
|
|
2024/12/17
|
28.2600
|
28.2500
|
|
2024/12/16
|
29.1100
|
29.0600
|
|
2024/12/13
|
28.1500
|
28.1200
|
|
2024/12/12
|
27.8600
|
27.8800
|
|
2024/12/11
|
27.4400
|
27.5500
|
|
2024/12/10
|
26.1400
|
26.1900
|
|
2024/12/09
|
27.0600
|
26.8800
|
|
2024/12/06
|
29.2300
|
29.1400
|
|
2024/12/05
|
27.4000
|
27.4500
|
|
2024/12/04
|
27.7800
|
27.9500
|
|
2024/12/03
|
25.7700
|
25.9200
|
|
2024/12/02
|
25.9700
|
25.9800
|
|
2024/11/29
|
25.7800
|
25.8000
|
|
2024/11/27
|
25.9600
|
26.0800
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
23.7400
|
23.8400
|
|
2024/11/25
|
25.0000
|
25.1700
|
|
2024/11/22
|
23.6100
|
23.6600
|
|
2024/11/21
|
24.0700
|
24.1000
|
|
2024/11/20
|
22.0300
|
22.0800
|
|
2024/11/19
|
22.3600
|
22.2600
|
|
2024/11/18
|
22.6500
|
22.6900
|
|
2024/11/15
|
22.0200
|
22.1900
|
|
2024/11/14
|
22.3400
|
22.2600
|
|
2024/11/13
|
22.8000
|
22.7400
|
|
2024/11/12
|
23.5800
|
23.6300
|
|
2024/11/11
|
23.9500
|
24.1500
|
|
2024/11/08
|
21.1300
|
21.1500
|
|
2024/11/07
|
20.7500
|
20.8700
|
|
2024/11/06
|
19.2700
|
19.3700
|
相關基金
相關ETF
