iShares MSCI歐洲金融ETF〈EUFN〉
iShares MSCI歐洲金融ETF(EUFN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
23.0900(美元)
|
0.0300
|
0.13
|
25.0100
|
20.0800
|
| 淨值(2024/12/19)
|
23.0800(美元)
|
-0.0300
|
-0.13
|
25.0500
|
20.1100
|
iShares MSCI歐洲金融ETF(EUFN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
23.0800
|
23.0600
|
|
2024/12/18
|
23.1100
|
23.0400
|
|
2024/12/17
|
23.6400
|
23.6500
|
|
2024/12/16
|
24.3600
|
24.3400
|
|
2024/12/13
|
24.3600
|
24.3300
|
|
2024/12/12
|
24.1600
|
24.1400
|
|
2024/12/11
|
24.3400
|
24.3800
|
|
2024/12/10
|
24.2400
|
24.2700
|
|
2024/12/09
|
24.4000
|
24.3300
|
|
2024/12/06
|
24.5000
|
24.4800
|
|
2024/12/05
|
24.5700
|
24.5600
|
|
2024/12/04
|
24.0900
|
24.0400
|
|
2024/12/03
|
23.9300
|
23.9100
|
|
2024/12/02
|
23.8700
|
23.8600
|
|
2024/11/29
|
23.8800
|
23.8800
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
23.5600
|
23.5600
|
|
2024/11/26
|
23.4500
|
23.3900
|
|
2024/11/25
|
23.6300
|
23.5900
|
|
2024/11/22
|
23.4600
|
23.4400
|
|
2024/11/21
|
23.6800
|
23.6500
|
|
2024/11/20
|
23.6300
|
23.6000
|
|
2024/11/19
|
23.6600
|
23.6500
|
|
2024/11/18
|
23.8700
|
23.8400
|
|
2024/11/15
|
23.6500
|
23.6300
|
|
2024/11/14
|
23.4600
|
23.4200
|
|
2024/11/13
|
23.3200
|
23.2900
|
|
2024/11/12
|
23.4400
|
23.4200
|
|
2024/11/11
|
23.9600
|
23.9400
|
|
2024/11/08
|
23.8300
|
23.8100
|
|
2024/11/07
|
24.2700
|
24.2900
|
相關基金
相關ETF
