ProShares放空型MSCI新興市場ETF〈EUM〉
ProShares放空型MSCI新興市場ETF(EUM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
26.9000(美元)
|
-0.1200
|
-0.44
|
30.3352
|
24.1608
|
| 淨值(2024/12/19)
|
27.0100(美元)
|
-0.0900
|
-0.33
|
30.3400
|
24.1800
|
ProShares放空型MSCI新興市場ETF(EUM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
27.0100
|
27.0200
|
|
2024/12/18
|
27.1000
|
27.1100
|
|
2024/12/17
|
26.4700
|
26.4800
|
|
2024/12/16
|
26.4100
|
26.4046
|
|
2024/12/13
|
26.2500
|
26.2585
|
|
2024/12/12
|
26.2700
|
26.2786
|
|
2024/12/11
|
26.1300
|
26.1490
|
|
2024/12/10
|
26.2300
|
26.2337
|
|
2024/12/09
|
25.8100
|
25.7600
|
|
2024/12/06
|
26.3400
|
26.3800
|
|
2024/12/05
|
26.2900
|
26.2934
|
|
2024/12/04
|
26.4600
|
26.4607
|
|
2024/12/03
|
26.5200
|
26.5600
|
|
2024/12/02
|
26.5700
|
26.5300
|
|
2024/11/29
|
26.6700
|
26.7000
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
26.6900
|
26.7300
|
|
2024/11/26
|
26.7200
|
26.7195
|
|
2024/11/25
|
26.6000
|
26.6000
|
|
2024/11/22
|
26.6200
|
26.6108
|
|
2024/11/21
|
26.6100
|
26.6300
|
|
2024/11/20
|
26.5500
|
26.5575
|
|
2024/11/19
|
26.5100
|
26.5100
|
|
2024/11/18
|
26.4900
|
26.4650
|
|
2024/11/15
|
26.7900
|
26.7500
|
|
2024/11/14
|
26.7700
|
26.7656
|
|
2024/11/13
|
26.6200
|
26.6300
|
|
2024/11/12
|
26.4400
|
26.4500
|
|
2024/11/11
|
25.9500
|
25.8600
|
|
2024/11/08
|
25.7500
|
25.6900
|
|
2024/11/07
|
25.1100
|
25.1500
|
相關基金
相關ETF
