First Trust新興市場AlphaDEX指數ETF〈FEM〉
First Trust新興市場AlphaDEX指數ETF(FEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
22.2600(美元)
|
0.0304
|
0.14
|
25.3500
|
21.5100
|
| 淨值(2024/12/18)
|
22.4000(美元)
|
-0.2200
|
-0.97
|
25.2600
|
21.6300
|
First Trust新興市場AlphaDEX指數ETF(FEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
22.4000
|
22.1176
|
|
2024/12/17
|
22.6200
|
22.6150
|
|
2024/12/16
|
22.8100
|
22.6974
|
|
2024/12/13
|
22.9500
|
22.8700
|
|
2024/12/12
|
23.3200
|
23.1163
|
|
2024/12/11
|
23.3400
|
23.2900
|
|
2024/12/10
|
23.3700
|
23.2900
|
|
2024/12/09
|
23.5200
|
23.9200
|
|
2024/12/06
|
23.0500
|
22.9700
|
|
2024/12/05
|
22.8300
|
22.9000
|
|
2024/12/04
|
22.7900
|
22.6749
|
|
2024/12/03
|
22.7500
|
22.7123
|
|
2024/12/02
|
22.5200
|
22.5500
|
|
2024/11/29
|
22.3500
|
22.4506
|
|
2024/11/27
|
22.4800
|
22.4800
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
22.4000
|
22.3700
|
|
2024/11/25
|
22.5300
|
22.4300
|
|
2024/11/22
|
22.4400
|
22.3400
|
|
2024/11/21
|
22.5300
|
22.4900
|
|
2024/11/20
|
22.5000
|
22.3400
|
|
2024/11/19
|
22.5100
|
22.3612
|
|
2024/11/18
|
22.4400
|
22.4189
|
|
2024/11/15
|
22.2400
|
22.1250
|
|
2024/11/14
|
22.2600
|
22.0832
|
|
2024/11/13
|
22.5300
|
22.3225
|
|
2024/11/12
|
22.5700
|
22.3800
|
|
2024/11/11
|
23.0600
|
22.8900
|
|
2024/11/08
|
23.1600
|
22.8700
|
|
2024/11/07
|
23.2400
|
23.4100
|
|
2024/11/06
|
23.0200
|
22.8561
|
相關基金
相關ETF
