Global X金融科技ETF〈FINX〉
Global X金融科技ETF(FINX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
32.2500(美元)
|
0.4900
|
1.54
|
34.3200
|
23.7300
|
| 淨值(2024/12/18)
|
32.2300(美元)
|
-1.4300
|
-4.25
|
34.3200
|
23.7400
|
Global X金融科技ETF(FINX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
32.2300
|
31.9700
|
|
2024/12/17
|
33.6600
|
33.5900
|
|
2024/12/16
|
33.7200
|
33.6700
|
|
2024/12/13
|
33.4400
|
33.3900
|
|
2024/12/12
|
33.5200
|
33.4700
|
|
2024/12/11
|
33.6400
|
33.5900
|
|
2024/12/10
|
33.0300
|
33.0100
|
|
2024/12/09
|
33.5300
|
33.4400
|
|
2024/12/06
|
34.2100
|
34.1700
|
|
2024/12/05
|
33.8700
|
33.8700
|
|
2024/12/04
|
34.3200
|
34.3200
|
|
2024/12/03
|
33.8300
|
33.8000
|
|
2024/12/02
|
33.7700
|
33.7600
|
|
2024/11/29
|
33.9600
|
34.0000
|
|
2024/11/27
|
33.9000
|
33.8300
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
33.5900
|
33.5800
|
|
2024/11/25
|
33.8800
|
33.9000
|
|
2024/11/22
|
33.5800
|
33.5500
|
|
2024/11/21
|
33.2300
|
33.2600
|
|
2024/11/20
|
32.9200
|
32.9300
|
|
2024/11/19
|
32.9200
|
32.9800
|
|
2024/11/18
|
32.6700
|
32.6800
|
|
2024/11/15
|
32.3000
|
32.2300
|
|
2024/11/14
|
32.1800
|
32.1100
|
|
2024/11/13
|
32.4900
|
32.4700
|
|
2024/11/12
|
33.0000
|
32.9700
|
|
2024/11/11
|
33.1200
|
33.0800
|
|
2024/11/08
|
31.7500
|
31.7000
|
|
2024/11/07
|
31.1200
|
31.2400
|
|
2024/11/06
|
30.9400
|
30.8900
|
相關基金
相關ETF
