Franklin FTSE台灣ETF〈FLTW〉
Franklin FTSE台灣ETF(FLTW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
50.5050(美元)
|
1.2250
|
2.49
|
51.2600
|
35.4527
|
| 淨值(2024/10/16)
|
49.2700(美元)
|
-0.5800
|
-1.16
|
51.5900
|
35.3900
|
Franklin FTSE台灣ETF(FLTW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
49.2700
|
49.2800
|
|
2024/10/15
|
49.8500
|
48.7500
|
|
2024/10/14
|
49.1400
|
49.4000
|
|
2024/10/11
|
48.9600
|
49.2149
|
|
2024/10/10
|
48.4500
|
48.8100
|
|
2024/10/09
|
48.4500
|
48.4900
|
|
2024/10/08
|
48.2200
|
48.6500
|
|
2024/10/07
|
48.6100
|
47.9900
|
|
2024/10/04
|
48.1100
|
48.0800
|
|
2024/10/03
|
48.5000
|
47.7100
|
|
2024/10/02
|
48.5000
|
47.6200
|
|
2024/10/01
|
48.5000
|
47.5900
|
|
2024/09/30
|
48.4600
|
48.2300
|
|
2024/09/27
|
49.6400
|
49.4100
|
|
2024/09/26
|
49.3700
|
50.1100
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
49.1300
|
48.9800
|
|
2024/09/24
|
48.2000
|
48.9500
|
|
2024/09/23
|
47.7500
|
47.6800
|
|
2024/09/20
|
47.5000
|
47.3500
|
|
2024/09/19
|
47.3200
|
47.7400
|
|
2024/09/18
|
46.5000
|
46.3000
|
|
2024/09/17
|
47.1700
|
46.5700
|
|
2024/09/16
|
47.1700
|
46.8500
|
|
2024/09/13
|
46.7700
|
46.7300
|
|
2024/09/12
|
46.5300
|
46.7000
|
|
2024/09/11
|
45.1800
|
46.2200
|
|
2024/09/10
|
45.1800
|
45.1900
|
|
2024/09/09
|
45.4800
|
45.5200
|
|
2024/09/06
|
46.4200
|
44.5900
|
|
2024/09/05
|
45.6300
|
45.9900
|
相關基金
相關ETF
