Schwab基本面美國總體市場ETF〈FNDB〉
Schwab基本面美國總體市場ETF(FNDB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
23.8200(美元)
|
-0.0200
|
-0.08
|
23.8400
|
17.5200
|
淨值(2024/10/16)
|
23.8100(美元)
|
0.1600
|
0.68
|
23.8100
|
17.5000
|
Schwab基本面美國總體市場ETF(FNDB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
23.8100
|
23.8400
|
2024/10/15
|
23.6500
|
23.6800
|
2024/10/14
|
23.7400
|
23.7700
|
2024/10/11
|
23.6000
|
23.5900
|
2024/10/10
|
23.3600
|
23.3733
|
2024/10/09
|
23.4400
|
23.4533
|
2024/10/08
|
23.2700
|
23.2866
|
2024/10/07
|
23.2133
|
23.2266
|
2024/10/04
|
23.4267
|
23.4333
|
2024/10/03
|
23.2133
|
23.2100
|
2024/10/02
|
23.2967
|
23.3066
|
2024/10/01
|
23.3267
|
23.3300
|
2024/09/30
|
23.4667
|
23.4566
|
2024/09/27
|
23.3900
|
23.4066
|
2024/09/26
|
23.3000
|
23.3133
|
日期 |
淨值 |
市價 |
2024/09/25
|
23.1533
|
23.1666
|
2024/09/24
|
23.3933
|
23.4100
|
2024/09/23
|
23.3833
|
23.3900
|
2024/09/20
|
23.3100
|
23.3066
|
2024/09/19
|
23.3733
|
23.3900
|
2024/09/18
|
23.0567
|
23.0700
|
2024/09/17
|
23.0667
|
23.0716
|
2024/09/16
|
23.0200
|
23.0233
|
2024/09/13
|
22.8800
|
22.8898
|
2024/09/12
|
22.6700
|
22.6700
|
2024/09/11
|
22.5133
|
22.5100
|
2024/09/10
|
22.4733
|
22.4766
|
2024/09/09
|
22.5167
|
22.5266
|
2024/09/06
|
22.3333
|
22.3600
|
2024/09/05
|
22.6400
|
22.6533
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->