ProShares二倍放空FTSE中國50指數ETF〈FXP〉
ProShares二倍放空FTSE中國50指數ETF(FXP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
18.2500(美元)
|
-0.2300
|
-1.24
|
49.9948
|
13.5000
|
| 淨值(2024/12/19)
|
18.4300(美元)
|
-0.2300
|
-1.23
|
50.1200
|
14.0800
|
ProShares二倍放空FTSE中國50指數ETF(FXP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
18.4300
|
18.4800
|
|
2024/12/18
|
18.6600
|
18.7000
|
|
2024/12/17
|
17.9300
|
17.9800
|
|
2024/12/16
|
18.5800
|
18.5480
|
|
2024/12/13
|
17.9800
|
17.9965
|
|
2024/12/12
|
17.5300
|
17.5400
|
|
2024/12/11
|
17.5400
|
17.5243
|
|
2024/12/10
|
17.2100
|
17.2100
|
|
2024/12/09
|
15.7700
|
15.7900
|
|
2024/12/06
|
18.8700
|
18.8575
|
|
2024/12/05
|
19.3600
|
19.3000
|
|
2024/12/04
|
19.4700
|
19.5000
|
|
2024/12/03
|
19.1900
|
19.1617
|
|
2024/12/02
|
19.3500
|
19.3200
|
|
2024/11/29
|
19.4200
|
19.4600
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
19.4100
|
19.4000
|
|
2024/11/26
|
20.4900
|
20.5572
|
|
2024/11/25
|
20.2400
|
20.3000
|
|
2024/11/22
|
20.2500
|
20.3000
|
|
2024/11/21
|
19.3900
|
19.3823
|
|
2024/11/20
|
19.1600
|
19.2300
|
|
2024/11/19
|
19.3300
|
19.2890
|
|
2024/11/18
|
18.9200
|
18.9523
|
|
2024/11/15
|
19.6500
|
19.6700
|
|
2024/11/14
|
19.9000
|
19.9000
|
|
2024/11/13
|
19.4800
|
19.4800
|
|
2024/11/12
|
19.4300
|
19.4600
|
|
2024/11/11
|
18.0900
|
18.1500
|
|
2024/11/08
|
18.0900
|
18.0300
|
|
2024/11/07
|
16.1800
|
16.2100
|
相關基金
相關ETF
