Goldman Sachs動態加州市政收入主動型ETF〈GCAL〉
Goldman Sachs動態加州市政收入主動型ETF(GCAL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
50.1899(美元)
|
0.1925
|
0.39
|
51.1100
|
49.9500
|
| 淨值(2024/12/18)
|
50.3700(美元)
|
-0.0700
|
-0.14
|
51.0400
|
49.8600
|
Goldman Sachs動態加州市政收入主動型ETF(GCAL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
50.3700
|
50.3279
|
|
2024/12/17
|
50.4400
|
50.4879
|
|
2024/12/16
|
50.5300
|
50.5800
|
|
2024/12/13
|
50.5000
|
50.5300
|
|
2024/12/12
|
50.6400
|
50.6999
|
|
2024/12/11
|
50.8000
|
50.8000
|
|
2024/12/10
|
50.8400
|
50.9150
|
|
2024/12/09
|
50.9000
|
50.9300
|
|
2024/12/06
|
50.9100
|
50.9700
|
|
2024/12/05
|
50.8500
|
50.9948
|
|
2024/12/04
|
50.8700
|
50.9999
|
|
2024/12/03
|
50.8500
|
50.8397
|
|
2024/12/02
|
50.7700
|
50.8700
|
|
2024/11/29
|
50.8300
|
50.9187
|
|
2024/11/27
|
50.7300
|
50.8360
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
50.6500
|
50.7152
|
|
2024/11/25
|
50.6100
|
50.7992
|
|
2024/11/22
|
50.5000
|
50.5899
|
|
2024/11/21
|
50.4900
|
50.5550
|
|
2024/11/20
|
50.4900
|
50.5900
|
|
2024/11/19
|
50.4900
|
50.6100
|
|
2024/11/18
|
50.4000
|
50.6200
|
|
2024/11/15
|
50.4100
|
50.4905
|
|
2024/11/14
|
50.4100
|
50.4337
|
|
2024/11/13
|
50.3500
|
50.4250
|
|
2024/11/12
|
50.3200
|
50.3450
|
|
2024/11/11
|
50.3300
|
50.4050
|
|
2024/11/08
|
50.3100
|
50.3590
|
|
2024/11/07
|
50.0100
|
50.1688
|
|
2024/11/06
|
49.8600
|
49.9500
|
相關基金
相關ETF
